Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | ||
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 44.65 | 165.97 | 95.41 | ||
| High | 45.45 | 169.00 | 95.51 | ||
| Low | 44.11 | 165.93 | 93.54 | ||
| Last | 45.36 | 168.29 | 95.10 | ||
| Change | +0.03 | +4.10 | +0.37 | ||
| % Change | +0.07% | +2.50% | +0.39% | ||
| Volume | 3,329,600 | 1,505,600 | 1,355,300 | ||
| 20-Day Average Volume | 3,061,435 | 2,060,185 | 2,143,415 | ||
| Previous Close | 45.33 | 164.19 | 94.73 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.25 | 161.28 | 94.43 | ||
| 20-Day Raw Stochastic | 17.05% | 82.35% | 57.58% | ||
| 20-Day Relative Strength | 37.08% | 62.91% | 51.51% | ||
| Weighted Alpha | +21.51 | +75.63 | +1.47 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.77% since 07/12/24 | +1.14% since 07/12/24 | -2.90% since 07/12/24 | ||
| Low | 44.11 on 07/19/24 | 163.06 on 07/18/24 | 93.54 on 07/19/24 | ||
| High | 49.39 on 07/15/24 | 172.64 on 07/16/24 | 100.00 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -9.19% since 06/18/24 | +11.10% since 06/18/24 | +3.44% since 06/18/24 | ||
| Low | 44.11 on 07/19/24 | 148.00 on 06/21/24 | 88.45 on 06/25/24 | ||
| High | 51.44 on 07/09/24 | 172.64 on 07/16/24 | 100.00 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -5.50% since 04/19/24 | +30.25% since 04/19/24 | +5.71% since 04/19/24 | ||
| Low | 44.11 on 07/19/24 | 129.54 on 04/22/24 | 86.81 on 06/14/24 | ||
| High | 58.00 on 05/20/24 | 172.64 on 07/16/24 | 102.84 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | +26.21% since 01/19/24 | +32.51% since 01/19/24 | +4.30% since 01/19/24 | ||
| Low | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | ||
| High | 58.00 on 05/20/24 | 172.64 on 07/16/24 | 107.24 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,215,878 | 43,309,260 | 21,848,656 | ||
| Shares Outstanding, K | 644,089 | 257,349 | 229,744 | ||
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | ||
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | ||
| Last Quarter Sales | 1,649,000,000 | 3,728,000,000 | 3,799,530,000 | ||
| Last Quarter Net Income | 597,000,000 | 360,000,000 | -121,840,000 | ||
| 60-Month Beta | 0.42 | 2.62 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 05/20/24 | 1.77 on 04/25/24 | -0.53 on 05/02/24 | ||
| Latest Earnings Date | 09/02/24 | 07/25/24 | 07/30/24 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 18.89 | 90.22 | ||