Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | ||
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 66.92 | 201.27 | 117.13 | ||
| High | 69.44 | 204.83 | 118.12 | ||
| Low | 66.92 | 200.02 | 116.46 | ||
| Last | 67.24 | 204.39 | 117.21 | ||
| Change | +2.05 | +2.33 | +0.06 | ||
| % Change | +3.14% | +1.15% | +0.05% | ||
| Volume | 3,158,200 | 1,515,600 | 2,192,300 | ||
| 20-Day Average Volume | 4,234,635 | 1,924,110 | 1,711,935 | ||
| Previous Close | 65.19 | 202.06 | 117.15 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.57 | 200.55 | 115.57 | ||
| 20-Day Raw Stochastic | 81.50% | 71.04% | 74.59% | ||
| 20-Day Relative Strength | 64.02% | 63.99% | 68.51% | ||
| Weighted Alpha | +91.77 | +112.74 | +39.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 10/28/24 | +0.43% since 10/28/24 | -1.03% since 10/28/24 | ||
| Low | 63.41 on 10/30/24 | 197.25 on 10/29/24 | 116.11 on 10/31/24 | ||
| High | 69.44 on 11/04/24 | 214.12 on 10/29/24 | 119.47 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -1.74% since 10/04/24 | +13.90% since 10/04/24 | +5.72% since 10/04/24 | ||
| Low | 57.55 on 10/17/24 | 178.34 on 10/07/24 | 110.21 on 10/07/24 | ||
| High | 69.44 on 11/04/24 | 214.12 on 10/29/24 | 119.47 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +71.01% since 08/02/24 | +47.20% since 08/02/24 | +28.51% since 08/02/24 | ||
| Low | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 87.33 on 08/05/24 | ||
| High | 69.67 on 10/04/24 | 214.12 on 10/29/24 | 119.47 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +26.15% since 05/03/24 | +47.88% since 05/03/24 | +23.82% since 05/03/24 | ||
| Low | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 86.81 on 06/14/24 | ||
| High | 69.67 on 10/04/24 | 214.12 on 10/29/24 | 119.47 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,988,164 | 54,328,880 | 26,981,870 | ||
| Shares Outstanding, K | 644,089 | 268,875 | 230,319 | ||
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | ||
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | ||
| Last Quarter Sales | 1,757,000,000 | 4,110,000,000 | 6,023,420,000 | ||
| Last Quarter Net Income | 527,000,000 | 854,000,000 | 240,650,000 | ||
| 60-Month Beta | 0.39 | 2.59 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/26/24 | 5.20 on 10/29/24 | 1.03 on 07/30/24 | ||
| Latest Earnings Date | 11/18/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | 0.400 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.61 | 18.05 | 110.51 | ||