Trip.com Group Ltd ADR (TCOM)
59.62 x 1 60.00 x 2
Pre-market by (Cboe BZX)
59.33 +0.71 (+1.21%) 04/29/25 [NASDAQ]
59.62 x 1 60.00 x 2
Pre-market 59.78 +0.45 (+0.76%) 08:39 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | CCL | ||
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Carnival Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.85 | 210.80 | 18.04 | ||
| High | 59.85 | 210.80 | 18.04 | ||
| Low | 59.85 | 210.80 | 18.04 | ||
| Last | 59.85 | 210.80 | 18.04 | ||
| Change | +0.52 | -5.78 | -0.67 | ||
| % Change | +0.88% | -2.67% | -3.58% | ||
| Volume | 14,712 | 28,281 | 347,865 | ||
| 20-Day Average Volume | 4,972,585 | 2,842,509 | 27,317,254 | ||
| Previous Close | 59.33 | 216.58 | 18.71 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.85 | 198.28 | 18.00 | ||
| 20-Day Raw Stochastic | 68.11% | 76.48% | 59.70% | ||
| 20-Day Relative Strength | 50.45% | 50.62% | 43.08% | ||
| Weighted Alpha | +4.95 | +38.03 | +6.67 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 04/23/25 | +1.59% since 04/23/25 | -2.38% since 04/23/25 | ||
| Low | 57.17 on 04/25/25 | 205.23 on 04/24/25 | 18.04 on 04/30/25 | ||
| High | 59.93 on 04/29/25 | 225.19 on 04/29/25 | 19.33 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -4.51% since 03/28/25 | +1.55% since 03/28/25 | -9.21% since 03/28/25 | ||
| Low | 51.35 on 04/08/25 | 164.01 on 04/07/25 | 15.07 on 04/07/25 | ||
| High | 64.14 on 04/01/25 | 225.19 on 04/29/25 | 20.05 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -18.57% since 01/30/25 | -23.29% since 01/30/25 | -36.68% since 01/30/25 | ||
| Low | 51.35 on 04/08/25 | 164.01 on 04/07/25 | 15.07 on 04/07/25 | ||
| High | 73.56 on 02/04/25 | 277.08 on 01/31/25 | 28.72 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -8.01% since 10/30/24 | +1.17% since 10/30/24 | -18.59% since 10/30/24 | ||
| Low | 51.35 on 04/08/25 | 164.01 on 04/07/25 | 15.07 on 04/07/25 | ||
| High | 77.18 on 12/09/24 | 277.08 on 01/31/25 | 28.72 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,213,800 | 58,803,420 | 21,827,218 | ||
| Shares Outstanding, K | 644,089 | 271,509 | 1,166,607 | ||
| Annual Sales | 7,300,000 | 16,484,000,000 | 25,021,000,000 | ||
| Annual Net Income | 2,340,000 | 2,878,000,000 | 1,916,000,000 | ||
| Last Quarter Sales | 2,261,000,000 | 3,760,000,000 | 5,810,000,000 | ||
| Last Quarter Net Income | 962,000,000 | 553,000,000 | -78,000,000 | ||
| 60-Month Beta | 0.12 | 2.26 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/24/25 | 2.71 on 04/29/25 | 0.13 on 03/21/25 | ||
| Latest Earnings Date | 05/19/25 | 04/29/25 | 06/24/25 | ||
| Most Recent Dividend | 0.280 on 03/17/25 | 0.750 on 03/07/25 | 0.500 on 02/20/20 | ||
| Next Ex-Dividends Date | 03/17/25 | 03/07/25 | 02/20/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.87 | 18.32 | 11.43 | ||