Trip.com Group Ltd ADR (TCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TCOM | RCL | LYV | ||
| Company | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 64.24 | 235.85 | 136.68 | ||
| High | 65.58 | 239.39 | 138.26 | ||
| Low | 64.08 | 235.38 | 135.50 | ||
| Last | 65.23 | 238.68 | 138.09 | ||
| Change | +0.44 | +2.81 | +1.58 | ||
| % Change | +0.68% | +1.19% | +1.16% | ||
| Volume | 1,615,041 | 527,314 | 531,385 | ||
| 20-Day Average Volume | 3,399,663 | 1,985,897 | 2,784,248 | ||
| Previous Close | 64.79 | 235.87 | 136.51 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.46 | 221.55 | 124.66 | ||
| 20-Day Raw Stochastic | 57.65% | 98.69% | 97.02% | ||
| 20-Day Relative Strength | 56.02% | 72.60% | 78.86% | ||
| Weighted Alpha | +75.12 | +140.74 | +71.54 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 11/14/24 | +2.46% since 11/14/24 | +6.51% since 11/14/24 | ||
| Low | 59.05 on 11/15/24 | 225.30 on 11/19/24 | 128.03 on 11/15/24 | ||
| High | 65.58 on 11/21/24 | 239.29 on 11/21/24 | 138.26 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.50% since 10/21/24 | +19.42% since 10/21/24 | +19.69% since 10/21/24 | ||
| Low | 59.05 on 11/15/24 | 197.25 on 10/29/24 | 114.34 on 10/22/24 | ||
| High | 69.44 on 11/04/24 | 239.29 on 11/21/24 | 138.26 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +51.29% since 08/21/24 | +50.99% since 08/21/24 | +42.63% since 08/21/24 | ||
| Low | 41.86 on 08/26/24 | 154.08 on 09/10/24 | 92.57 on 09/06/24 | ||
| High | 69.67 on 10/04/24 | 239.29 on 11/21/24 | 138.26 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +16.50% since 05/21/24 | +58.37% since 05/21/24 | +34.92% since 05/21/24 | ||
| Low | 38.23 on 08/05/24 | 130.08 on 08/05/24 | 86.81 on 06/14/24 | ||
| High | 69.67 on 10/04/24 | 239.29 on 11/21/24 | 138.26 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,730,524 | 63,419,544 | 31,718,644 | ||
| Shares Outstanding, K | 644,089 | 268,875 | 232,354 | ||
| Annual Sales | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | ||
| Annual Net Income | 1,397,000,000 | 1,697,000,000 | 315,840,000 | ||
| Last Quarter Sales | 1,757,000,000 | 4,886,000,000 | 7,651,090,000 | ||
| Last Quarter Net Income | 527,000,000 | 1,111,000,000 | 397,270,000 | ||
| 60-Month Beta | 0.39 | 2.59 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 11/18/24 | 5.20 on 10/29/24 | 1.66 on 11/11/24 | ||
| Latest Earnings Date | 11/18/24 | 10/29/24 | 11/11/24 | ||
| Most Recent Dividend | 0.107 on 06/10/08 | 0.400 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 20.53 | 143.02 | ||