Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
129.30 x 5 130.30 x 1
Post-market by (Cboe BZX)
129.88 +0.06 (+0.05%) 03/25/25 [NASDAQ]
129.30 x 5 130.30 x 1
Post-market 129.31 -0.57 (-0.44%) 18:46 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
128.55
Day High
130.76
Open 129.55
Previous Close 129.82 129.82
Volume 4,362,900 4,362,900
Avg Vol 5,389,560 5,389,560
Stochastic %K 45.29% 45.29%
Weighted Alpha -18.73 -18.73
5-Day Change +5.32 (+4.27%) +5.32 (+4.27%)
52-Week Range 110.38 - 170.00 110.38 - 170.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 81,856,704
  • Shares Outstanding, K 630,540
  • Annual Sales, $ 11,102 M
  • Annual Income, $ 2,648 M
  • EBIT $ 2,553 M
  • EBITDA $ 2,618 M
  • 60-Month Beta 1.10
  • Price/Sales 7.32
  • Price/Cash Flow 30.29
  • Price/Book 9.77

Options Overview Details

View History
  • Implied Volatility 32.77% ( -0.38%)
  • Historical Volatility 57.42%
  • IV Percentile 46%
  • IV Rank 20.54%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 1.51
  • Today's Volume 20,391
  • Volume Avg (30-Day) 27,683
  • Put/Call OI Ratio 0.91
  • Today's Open Interest 314,492
  • Open Int (30-Day) 332,365

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 12
  • High Estimate 0.34
  • Low Estimate 0.13
  • Prior Year 0.41
  • Growth Rate Est. (year over year) -39.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
119.15 +9.01%
on 03/13/25
Period Open: 141.55
145.69 -10.85%
on 02/27/25
-11.67 (-8.24%)
since 02/25/25
3-Month
119.15 +9.01%
on 03/13/25
Period Open: 134.99
163.93 -20.77%
on 02/14/25
-5.11 (-3.79%)
since 12/24/24
52-Week
110.38 +17.67%
on 08/07/24
Period Open: 167.99
170.00 -23.60%
on 03/26/24
-38.11 (-22.69%)
since 03/25/24

Most Recent Stories

More News
5 Quality Companies Trading Near Their Lowest Valuations Ever

Here are five stocks to buy now that could offer investors upside over the long term.

ADBE : 403.64 (+2.32%)
ABNB : 129.88 (+0.05%)
UBER : 75.61 (-1.18%)
AMZN : 205.71 (+1.21%)
CRM : 288.61 (+0.93%)
Caught in the middle, this US oddity at the border is grappling with Trump's trade war with Canada

Point Roberts, Washington, is the rare U.S. exclave so dependent on Canada’s goodwill that the strain of Trump’s tariff war is inescapable — in the grocery store, at the pub and for the majority...

$SPX : 5,776.65 (+0.16%)
$DOWI : 42,587.50 (+0.01%)
ABNB : 129.88 (+0.05%)
$IUXX : 20,287.83 (+0.53%)
4 S&P 500 Stocks Down 20% or More That You'll Regret Not Buying

Many investors frantically read the news last week: The S&P 500 officially entered correction territory, which is a drop of at least 10%. As of this writing, however, the correction is proving to be short-lived....

GOOG : 172.79 (+1.68%)
GOOGL : 170.56 (+1.72%)
DG : 82.58 (-0.70%)
VST : 131.81 (-2.32%)
ABNB : 129.88 (+0.05%)
AMZN : 205.71 (+1.21%)
Airbnb CEO Offloads Another $5M Worth Of Shares: Retail Investors See Red

Including the latest transaction, Brian Chesky has reportedly offloaded a stake worth at least $92.5 million across several transactions this year.

QQQ : 493.46 (+0.57%)
ABNB : 129.88 (+0.05%)
IVW : 97.62 (+0.53%)
SPYG : 84.50 (+0.44%)
3 Cash Cow Stocks Leading Their Sectors in Free Cash Flow Margins

These three cash cow stocks have some of the highest free cash flow margins in the stock market, showing their strong ability to generate profits.

TPL : 1,362.36 (+1.29%)
MO : 56.71 (+0.14%)
ABNB : 129.88 (+0.05%)
PM : 152.21 (+0.44%)
'Danish Viking blood is boiling.' Danes boycott US goods with fervor as others in Europe do so too

Consumers across Europe furious over President Donald Trump’s policies are boycotting U.S. goods

NFLX : 997.28 (+2.60%)
META : 626.31 (+1.21%)
TSLA : 288.14 (+3.50%)
KO : 68.81 (-0.20%)
ABNB : 129.88 (+0.05%)
Should You Buy Airbnb Stock Right Now?

Airbnb 's (NASDAQ: ABNB) asset-lite business model generates a growing annual free cash flow figure, fueling stock buybacks.

ABNB : 129.88 (+0.05%)
The S&P 500 Just Hit Correction Territory: Here Are 5 Stocks That Are Simply Too Cheap to Ignore Right Now

On March 13, the S&P 500 finished the day down 10% from its previous all-time high. This officially pushed the stock market into what's known as " correction " territory, even if this is a misnomer. After...

FIX : 373.06 (-1.63%)
CROX : 112.59 (+1.51%)
FOUR : 86.69 (-1.66%)
LYFT : 12.49 (+2.21%)
ABNB : 129.88 (+0.05%)
2 Brilliant Growth Stocks to Buy Now

The stock market has had a bumpy start to the year, with the S&P 500 down about 6% year to date at the time of writing. While it can be unnerving to watch your investments lose value, market volatility...

ABNB : 129.88 (+0.05%)
UBER : 75.61 (-1.18%)
Fear, Greed, and Quiet Exuberance

Wall Street is fearful. Should you be greedy?

META : 626.31 (+1.21%)
NVDA : 120.69 (-0.59%)
AVGO : 188.26 (-1.56%)
ABNB : 129.88 (+0.05%)
IWG.LN : 183.100 (+1.05%)
MCD : 306.92 (+0.41%)
TSM : 180.90 (-0.14%)
ZM : 78.13 (-0.09%)
QCOM : 160.15 (+0.04%)
INTC : 24.20 (-0.08%)
NOW : 861.38 (+1.37%)
AMD : 114.81 (+0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 133.12
2nd Resistance Point 131.94
1st Resistance Point 130.91
Last Price 129.88
1st Support Level 128.70
2nd Support Level 127.52
3rd Support Level 126.49

See More

52-Week High 170.00
Fibonacci 61.8% 147.23
Fibonacci 50% 140.19
Fibonacci 38.2% 133.15
Last Price 129.88
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals