Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
114.91 +3.30 (+2.96%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 117.00 +2.09 (+1.82%) 19:43 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
112.05
Day High
115.80
Open 112.59
Previous Close 111.61 111.61
Volume 4,827,200 4,827,200
Avg Vol 6,145,955 6,145,955
Stochastic %K 53.39% 53.39%
Weighted Alpha -30.00 -30.00
5-Day Change +1.69 (+1.49%) +1.69 (+1.49%)
52-Week Range 99.88 - 166.74 99.88 - 166.74
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,374,568
  • Shares Outstanding, K 630,540
  • Annual Sales, $ 11,102 M
  • Annual Income, $ 2,648 M
  • EBIT $ 2,553 M
  • EBITDA $ 2,618 M
  • 60-Month Beta 1.15
  • Price/Sales 6.40
  • Price/Cash Flow 26.50
  • Price/Book 8.55

Options Overview Details

View History
  • Implied Volatility 57.63% ( +0.73%)
  • Historical Volatility 61.96%
  • IV Percentile 96%
  • IV Rank 79.27%
  • IV High 66.03% on 04/08/25
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 10,681
  • Volume Avg (30-Day) 22,532
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 295,813
  • Open Int (30-Day) 319,614

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 12
  • High Estimate 0.34
  • Low Estimate 0.13
  • Prior Year 0.41
  • Growth Rate Est. (year over year) -39.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.88 +15.05%
on 04/07/25
Period Open: 128.80
131.00 -12.28%
on 03/26/25
-13.89 (-10.78%)
since 03/21/25
3-Month
99.88 +15.05%
on 04/07/25
Period Open: 132.50
163.93 -29.90%
on 02/14/25
-17.59 (-13.28%)
since 01/22/25
52-Week
99.88 +15.05%
on 04/07/25
Period Open: 156.61
166.74 -31.09%
on 04/24/24
-41.70 (-26.63%)
since 04/22/24

Most Recent Stories

More News
Stock Market Downturn: Here Are 5 Top Stocks I'm Thinking of Adding to My Portfolio Right Now

I don't own any of these stocks yet, but they're at the top of my watch list.

NFLX : 1,040.34 (+5.31%)
AMAT : 138.30 (+2.03%)
NVDA : 98.89 (+2.04%)
TTD : 48.66 (+2.31%)
GRBK : 57.17 (+4.78%)
ABNB : 114.91 (+2.96%)
WINA : 352.20 (+0.22%)
Prediction: 5 Surefire Stocks That Can Generate Life-Changing Wealth by 2035

Historic stock market volatility is a blessing in disguise for opportunistic long-term investors.

COMP : 6.95 (+1.31%)
TTD : 48.66 (+2.31%)
V : 331.40 (+3.53%)
SIRI : 20.32 (+0.79%)
ABNB : 114.91 (+2.96%)
ISRG : 478.74 (+2.22%)
2 Top Bargain Stocks Ready for a Bull Run

Besting the market requires contrarian thinking. When stocks are falling and everyone around you is panicking, that's when you need to exhibit calm behavior and keep a long-term focus for your portfolio....

RELY : 19.35 (+1.31%)
ABNB : 114.91 (+2.96%)
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now

There are some excellent opportunities for long-term investors right now.

PYPL : 61.42 (+1.88%)
NFLX : 1,040.34 (+5.31%)
GOOGL : 151.47 (+2.57%)
GOOG : 153.90 (+2.70%)
NVDA : 98.89 (+2.04%)
BAC : 38.32 (+3.79%)
ABNB : 114.91 (+2.96%)
SIRI : 20.32 (+0.79%)
DLR : 148.89 (+1.74%)
SOFI : 11.27 (+5.43%)
RHP : 85.85 (+1.37%)
PINS : 24.68 (+1.94%)
Warning: Stay Away from These 2 ‘Death Cross’ Stocks Headed for a Bear Market

Both these stocks are flashing a grim technical signal and could fall much further.

GOOGL : 151.47 (+2.57%)
TRIP : 11.89 (+4.12%)
ABNB : 114.91 (+2.96%)
ACN : 283.96 (+1.69%)
BKNG : 4,598.08 (+3.62%)
Nasdaq Bear Market: My Top 5 Tech Stocks to Buy Right Now

The tech sector has been a turbulent place, but it's full of long-term opportunities.

NFLX : 1,040.34 (+5.31%)
GOOGL : 151.47 (+2.57%)
NVDA : 98.89 (+2.04%)
AMD : 86.26 (+0.82%)
RBLX : 62.15 (+3.74%)
ABNB : 114.91 (+2.96%)
AMZN : 173.18 (+3.50%)
If I Could Buy Only 1 Stock in This Nasdaq Bear Market, This Would Be It

The stock market has taken investors on a roller coaster ride. Sharp up and down movements in the market follow the constant announcements from the Trump administration about tariffs, with the S&P 500...

ABNB : 114.91 (+2.96%)
The Latest: S&P 500 soars 9.5% to one of its biggest gains since WWII after Trump limits tariffs

Stocks surged to one of their biggest gains since World War II after President Donald Trump paused his tariffs against most other nations, as investors had desperately hoped he would

BTU : 12.42 (+0.89%)
AAPL : 199.74 (+3.41%)
$SPX : 5,287.76 (+2.51%)
GM : 45.16 (+1.73%)
JPM : 235.59 (+2.88%)
JNJ : 157.75 (+0.53%)
EXPE : 152.93 (+4.27%)
ABNB : 114.91 (+2.96%)
$IUXX : 18,276.41 (+2.63%)
CCL : 17.98 (+4.29%)
PFE : 22.53 (+2.22%)
DAL : 40.34 (+2.20%)
Andreessen Horowitz Eyes $20 Billion Megafund as Global Appetite Surges for US AI Startups

In a move that could redefine the landscape of %ArtificialIntelligence investing, renowned venture capital firm Andreessen Horowitz (a16z) is seeking to raise a record-breaking $20 billion fund dedicated...

ABNB : 114.91 (+2.96%)
COIN : 190.00 (+8.57%)
4 Under-the-Radar Stocks to Buy Now

In this video, I will talk about four interesting companies worth your attention, especially in these uncertain times. Watch the short video to learn more, consider subscribing, and click the special offer...

BABA : 115.88 (+5.20%)
LVMUY : 111.4000 (+2.94%)
ABNB : 114.91 (+2.96%)
CCL : 17.98 (+4.29%)
Trump Tariff Crash: 3 Magnificent Stocks to Buy at a Discount Right Now

Short-term tariff uncertainty paves the way for opportunistic long-term investors to go shopping.

COMP : 6.95 (+1.31%)
$NASX : 16,300.42 (+2.71%)
$SPX : 5,287.76 (+2.51%)
$DOWI : 39,186.98 (+2.66%)
ABNB : 114.91 (+2.96%)
NEE : 66.64 (+3.03%)
O : 58.52 (+0.97%)
Airbnb (ABNB) Posted Unusual Options Activity: Does the Smart Money Know Something?

When the big money makes a contrarian bet like it did with consumer-focused ABNB stock, it’s always worth taking a closer look.

ABNB : 114.91 (+2.96%)
The Market's Tariff Tumble: 2 Stocks to Buy During This Nasdaq Correction

The stock market is going through a major correction. As of market close on Friday, April 4, the Nasdaq 100 Index is actually down 21.6% from all-time highs, which means it has officially entered a bear...

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
ABNB : 114.91 (+2.96%)
Want $1 Million in Retirement? Invest $200,000 in These 3 Stocks and Wait a Decade

For many, the No. 1 goal of investing is to build wealth in retirement. Whether in 10 years or 40, this end goal should always be kept in mind -- it's a long game. There may be macroeconomic swings, tariff...

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
ABNB : 114.91 (+2.96%)
TSM : 151.40 (+2.39%)
Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

Consumer Internet Stocks Q4 Highlights: Expedia (NASDAQ:EXPE)

SKLZ : 4.71 (+7.29%)
EXPE : 152.93 (+4.27%)
CVNA : 211.95 (+8.23%)
ABNB : 114.91 (+2.96%)
TTWO : 209.97 (+2.34%)
Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

Unpacking Q4 Earnings: Airbnb (NASDAQ:ABNB) In The Context Of Other Consumer Internet Stocks

SKLZ : 4.71 (+7.29%)
CVNA : 211.95 (+8.23%)
ABNB : 114.91 (+2.96%)
UBER : 74.44 (+2.08%)
EVER : 22.59 (+6.16%)
Airbnb Is Down 25% From Its 52-Week High. Is It a Bargain or a Trap?

The travel disruptor has been beaten down but could still have a big opportunity ahead of it.

ABNB : 114.91 (+2.96%)
5 Quality Companies Trading Near Their Lowest Valuations Ever

Here are five stocks to buy now that could offer investors upside over the long term.

ADBE : 349.91 (+1.95%)
ABNB : 114.91 (+2.96%)
UBER : 74.44 (+2.08%)
AMZN : 173.18 (+3.50%)
CRM : 243.39 (+3.02%)
Caught in the middle, this US oddity at the border is grappling with Trump's trade war with Canada

Point Roberts, Washington, is the rare U.S. exclave so dependent on Canada’s goodwill that the strain of Trump’s tariff war is inescapable — in the grocery store, at the pub and for the majority...

$SPX : 5,287.76 (+2.51%)
$DOWI : 39,186.98 (+2.66%)
ABNB : 114.91 (+2.96%)
$IUXX : 18,276.41 (+2.63%)
4 S&P 500 Stocks Down 20% or More That You'll Regret Not Buying

Many investors frantically read the news last week: The S&P 500 officially entered correction territory, which is a drop of at least 10%. As of this writing, however, the correction is proving to be short-lived....

GOOG : 153.90 (+2.70%)
GOOGL : 151.47 (+2.57%)
DG : 96.79 (+1.23%)
VST : 112.63 (+5.74%)
ABNB : 114.91 (+2.96%)
AMZN : 173.18 (+3.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 120.21
2nd Resistance Point 118.00
1st Resistance Point 116.46
Last Price 114.91
1st Support Level 112.71
2nd Support Level 110.50
3rd Support Level 108.96

See More

52-Week High 166.74
Fibonacci 61.8% 141.20
Fibonacci 50% 133.31
Fibonacci 38.2% 125.42
Last Price 114.91
52-Week Low 99.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro