Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Algorhythm Holdings Inc (RIME)

Algorhythm Holdings Inc (RIME)
2.10 x 51 2.36 x 2
Post-market by (Cboe BZX)
2.19 -0.32 (-12.75%) 04/07/25 [NASDAQ]
2.10 x 51 2.36 x 2
Post-market 2.36 +0.17 (+7.76%) 19:46 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2.10
Day High
2.46
Open 2.34
Previous Close 2.51 2.51
Volume 124,500 124,500
Avg Vol 161,460 161,460
Stochastic %K 61.47% 61.47%
Weighted Alpha -92.13 -92.13
5-Day Change +0.04 (+1.86%) +0.04 (+1.86%)
52-Week Range 1.71 - 394.00 1.71 - 394.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,978
  • Shares Outstanding, K 2,382
  • Annual Sales, $ 39,299 K
  • Annual Income, $ -4,638 K
  • EBIT $ -7 M
  • EBITDA $ -7 M
  • 60-Month Beta 0.24
  • Price/Sales 0.39
  • Price/Cash Flow N/A
  • Price/Book 0.04

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.84 +19.02%
on 04/03/25
Period Open: 2.14
2.70 -18.89%
on 03/14/25
+0.05 (+2.34%)
since 03/07/25
3-Month
1.71 +27.98%
on 03/04/25
Period Open: 45.40
36.90 -94.07%
on 01/08/25
-43.21 (-95.18%)
since 01/07/25
52-Week
1.71 +27.98%
on 03/04/25
Period Open: 190.98
394.00 -99.44%
on 06/10/24
-188.79 (-98.85%)
since 04/04/24

Most Recent Stories

More News
Algorhythm Holdings to Present at the LD Micro Invitational XV Conference

RIME : 2.19 (-12.75%)
Algorhythm Holdings to Participate in the iAccess Alpha Virtual Best Ideas Spring Investment Conference 2025 on March 25-26, 2025

RIME : 2.19 (-12.75%)
iAccess Alpha's Virtual Best Ideas Spring Investment Conference March 25-26, 2025

RALEIGH, NC / ACCESS Newswire / March 21, 2025 / iAccess Alpha's Virtual Best Ideas Spring Investment Conference will take place on March 25-26, 2025, bringing together top micro-cap companies and investors...

CJMB : 3.91 (-5.33%)
DDI : 9.23 (-2.43%)
RIME : 2.19 (-12.75%)
ASRT : 0.5884 (-6.19%)
NXGL : 2.63 (+2.33%)
ACCS : 8.35 (-5.24%)
DTST : 3.13 (-4.58%)
BCHT.TO : 0.58 (-9.38%)
VOXR.TO : 3.90 (+0.52%)
IDN : 2.40 (-1.64%)
INBS : 1.3200 (-2.22%)
VOXR : 2.75 (+0.36%)
iAccess Alpha's Virtual Best Ideas Spring Investment Conference March 25-26, 2025

RALEIGH, NC / ACCESS Newswire / March 21, 2025 / iAccess Alpha's Virtual Best Ideas Spring Investment Conference will take place on March 25-26, 2025, bringing together top micro-cap companies and investors...

CJMB : 3.91 (-5.33%)
DDI : 9.23 (-2.43%)
RIME : 2.19 (-12.75%)
ASRT : 0.5884 (-6.19%)
NXGL : 2.63 (+2.33%)
ACCS : 8.35 (-5.24%)
DTST : 3.13 (-4.58%)
BCHT.TO : 0.58 (-9.38%)
VOXR.TO : 3.90 (+0.52%)
IDN : 2.40 (-1.64%)
INBS : 1.3200 (-2.22%)
VOXR : 2.75 (+0.36%)
Algorhythm Holdings Appoints Alex Andre as Chief Financial Officer

RIME : 2.19 (-12.75%)
Company Clears All Outstanding Cashless Warrants from December Capital Raise

RIME : 2.19 (-12.75%)
Algorhythm Holdings Announces Date and Ratio of Reverse Stock Split

RIME : 2.19 (-12.75%)
Singing Machine to Showcase Industry Leading Karaoke Microphone at CES 2025

RIME : 2.19 (-12.75%)
Algorhythm Holdings Announces a Pause on Capital Raising Activities

RIME : 2.19 (-12.75%)
SemiCab Wins New Pilot Program with 6th Largest Global Consumer Package Goods Company

RIME : 2.19 (-12.75%)
Algorhythm Holdings, Inc. Announces Definitive Agreement for $2 Million Registered Direct Offering of Common Stock

Algorhythm Holdings, Inc. announces a $2 million registered direct offering of 24 million shares at $0.0831 per share.Quiver AI SummaryAlgorhythm Holdings, Inc. announced a definitive agreement to sell...

RIME : 2.19 (-12.75%)
Algorhythm Holdings, Inc. Announces $2 Million Registered Direct Offering

RIME : 2.19 (-12.75%)
Algorhythm Holdings Retail Chatter Soars Following $9.5M Public Offering

The offering included 55,882,353 shares of common stock, or pre-funded warrants in lieu of shares of common stock.

VXF : 154.14 (-0.78%)
RIME : 2.19 (-12.75%)
Algorhythm Holdings, Inc. Completes $9.5 Million Public Offering of Common Stock and Warrants

Algorhythm Holdings closed a public offering, raising approximately $9.5 million through the sale of common stock and warrants.Quiver AI SummaryAlgorhythm Holdings, Inc. announced the successful closing...

RIME : 2.19 (-12.75%)
Algorhythm Holdings, Inc. Announces Closing of $9.5 Million Public Offering

RIME : 2.19 (-12.75%)
Algorhythm Holdings, Inc. Announces $9.5 Million Public Offering of Common Stock and Warrants

Algorhythm Holdings announces a public offering expected to raise $9.5 million, involving common stock and warrants for investors.Quiver AI SummaryAlgorhythm Holdings, Inc. has announced a public offering...

RIME : 2.19 (-12.75%)
Algorhythm Holdings, Inc. Announces Pricing of $9.5 Million Public Offering

RIME : 2.19 (-12.75%)
Algorhythm Holdings Reports Third Quarter 2024 Results

RIME : 2.19 (-12.75%)
Algorhythm Holdings to Announce its Financial Results for the Third Quarter 2024

RIME : 2.19 (-12.75%)
Singing Machine and Stingray Announce Karaoke Microphone Partnership with BYD

RIME : 2.19 (-12.75%)
SemiCab Wins Contract with Apollo Tyres, $3 Billion Global Tire Manufacturer, for New Indian Commercial Pilot

RIME : 2.19 (-12.75%)
SemiCab Wins Major New Contract with $10 Billion Indian Consumer Packaged Goods Company for New Pilot in India 

RIME : 2.19 (-12.75%)
Algorhythm Holdings Announces Termination of its At-the-Market Equity Program

RIME : 2.19 (-12.75%)
Algorhythm Wins Contract with Major Food Concern

Algorhythm Holdings, Inc. (NASDAQ: RIME) shares zoomed Monday. Algorhythm, an AI-driven technology and ...

RIME : 2.19 (-12.75%)
SemiCab Wins Contract with $200 Billion Global Consumer Packaged Goods Company for New US Pilot 

RIME : 2.19 (-12.75%)
Algorhythm Gains on Role in Buyside Conference

Algorhythm Holdings, Inc. (NASDAQ: RIME) shares enjoyed higher prices Friday, as the company, an AI ...

RIME : 2.19 (-12.75%)

Business Summary

Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.

See More

Key Turning Points

3rd Resistance Point 2.76
2nd Resistance Point 2.61
1st Resistance Point 2.40
Last Price 2.19
1st Support Level 2.04
2nd Support Level 1.89
3rd Support Level 1.68

See More

52-Week High 394.00
Fibonacci 61.8% 244.15
Fibonacci 50% 197.86
Fibonacci 38.2% 151.57
Last Price 2.19
52-Week Low 1.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades