Algorhythm Holdings Inc (RIME)
2.33 -0.10 (-4.12%) 04/17/25 [NASDAQ]
2.35 x 1,000 2.45 x 5,000
Realtime by (Cboe BZX)
2.35 x 1,000 2.45 x 5,000
Realtime 2.45 +0.12 (+5.15%) 04/17/25
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | RIME | ULY | IMTE | ||
| Company | Algorhythm Holdings Inc | Urgent.Ly Inc | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.28 | 4.91 | 1.2200 | ||
| High | 2.43 | 4.91 | 1.2850 | ||
| Low | 2.26 | 4.42 | 1.2150 | ||
| Last | 2.33 | 4.59 | 1.2600 | ||
| Change | -0.10 | -0.27 | +0.0300 | ||
| % Change | -4.12% | -5.56% | +2.44% | ||
| Volume | 91,800 | 5,000 | 7,100 | ||
| 20-Day Average Volume | 128,565 | 66,895 | 6,569,840 | ||
| Previous Close | 2.43 | 4.86 | 1.2300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 4.67 | 1.5282 | ||
| 20-Day Raw Stochastic | 59.04% | 32.53% | 28.19% | ||
| 20-Day Relative Strength | 39.32% | 46.43% | 46.97% | ||
| Weighted Alpha | -90.18 | -78.44 | -71.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 04/10/25 | -6.71% since 04/10/25 | -11.89% since 04/10/25 | ||
| Low | 2.02 on 04/16/25 | 4.42 on 04/17/25 | 1.2003 on 04/16/25 | ||
| High | 2.66 on 04/16/25 | 5.20 on 04/14/25 | 1.4190 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +1.75% since 03/17/25 | +27.93% since 03/17/25 | +21.17% since 03/17/25 | ||
| Low | 1.84 on 04/03/25 | 2.99 on 03/18/25 | 0.5101 on 03/21/25 | ||
| High | 2.67 on 04/09/25 | 7.14 on 03/20/25 | 3.1700 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -72.00% since 01/17/25 | -27.83% since 01/17/25 | -1.95% since 01/17/25 | ||
| Low | 1.71 on 03/04/25 | 2.99 on 03/18/25 | 0.5101 on 03/21/25 | ||
| High | 7.90 on 01/24/25 | 11.47 on 02/27/25 | 3.1700 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -97.17% since 10/17/24 | -40.23% since 10/17/24 | +6.78% since 10/17/24 | ||
| Low | 1.71 on 03/04/25 | 2.99 on 03/18/25 | 0.5101 on 03/21/25 | ||
| High | 89.22 on 10/24/24 | 11.47 on 02/27/25 | 3.1700 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,580 | 5,712 | 4,324 | ||
| Shares Outstanding, K | 2,395 | 1,244 | 3,431 | ||
| Annual Sales | 39,299,280 | 142,910,000 | 370,000 | ||
| Annual Net Income | -4,638,462 | -44,030,000 | -16,730,000 | ||
| Last Quarter Sales | 10,620,000 | 32,030,000 | N/A | ||
| Last Quarter Net Income | 1,200,000 | -8,730,000 | N/A | ||
| 60-Month Beta | 0.24 | 1.81 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 26.00 on 11/19/24 | -7.80 on 03/12/25 | N/A | ||
| Latest Earnings Date | 05/21/25 | 05/12/25 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||