Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Take-Two Interactive (TTWO)

Take-Two Interactive (TTWO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
213.47 +3.84 (+1.83%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 213.47 unch (unch) 17:13 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
204.21
Day High
215.00
Open 207.51
Previous Close 209.63 209.63
Volume 3,631,900 3,631,900
Avg Vol 1,698,930 1,698,930
Stochastic %K 70.15% 70.15%
Weighted Alpha +47.48 +47.48
5-Day Change +8.90 (+4.35%) +8.90 (+4.35%)
52-Week Range 135.24 - 218.75 135.24 - 218.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,676,604
  • Shares Outstanding, K 176,496
  • Annual Sales, $ 5,350 M
  • Annual Income, $ -3,744 M
  • EBIT $ -862 M
  • EBITDA $ 3,328 M
  • 60-Month Beta 0.82
  • Price/Sales 6.92
  • Price/Cash Flow 8.23
  • Price/Book 6.49

Options Overview Details

View History
  • Implied Volatility 26.87% ( -0.06%)
  • Historical Volatility 44.24%
  • IV Percentile 50%
  • IV Rank 23.84%
  • IV High 51.69% on 08/05/24
  • IV Low 19.11% on 06/07/24
  • Put/Call Vol Ratio 0.90
  • Today's Volume 6,749
  • Volume Avg (30-Day) 5,530
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 123,398
  • Open Int (30-Day) 109,037

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.70
  • Number of Estimates 7
  • High Estimate 0.91
  • Low Estimate 0.63
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +1,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
197.00 +8.36%
on 03/10/25
Period Open: 211.65
216.46 -1.38%
on 03/06/25
+1.82 (+0.86%)
since 02/21/25
3-Month
177.35 +20.37%
on 01/10/25
Period Open: 181.97
218.75 -2.41%
on 02/19/25
+31.50 (+17.31%)
since 12/20/24
52-Week
135.24 +57.85%
on 08/08/24
Period Open: 152.17
218.75 -2.41%
on 02/19/25
+61.30 (+40.28%)
since 03/21/24

Most Recent Stories

More News
How Is Take-Two Interactive Software's Stock Performance Compared to Other Gaming Stocks?

Take-Two Interactive Software has notably outpaced other gaming stocks in the recent months and analysts remain strongly bullish on the stock’s prospects.

EA : 144.30 (+0.73%)
ESPO : 89.73 (+0.67%)
TTWO : 213.47 (+1.83%)
TTWO : 213.47 (+1.83%)
Skillz (SKLZ) Q4 Earnings Report Preview: What To Look For

Skillz (SKLZ) Q4 Earnings Report Preview: What To Look For

SKLZ : 4.73 (+2.38%)
EA : 144.30 (+0.73%)
TTWO : 213.47 (+1.83%)
2 Growth Stocks to Buy Now and Hold for 10 Years

Growth stocks are a great way to build lasting wealth, but it's important to choose wisely. Buying shares of promising companies that are tapping into a huge market for their products can lead you to long-term...

RBLX : 61.16 (+5.59%)
TTWO : 213.47 (+1.83%)
Video Game ETFs Outperform in February: Here's Why

Video game stocks are having a triumphant year, outperforming the broader market as investors are betting big on blockbuster game releases and next-generation hardware. The highly anticipated launch of...

ODDS : 26.88 (+0.20%)
NTDOY : 18.1800 (+2.31%)
HERO : 25.72 (-0.29%)
ESPO : 89.73 (+0.67%)
NERD : 21.51 (+1.37%)
GAMR : 68.62 (+0.21%)
TTWO : 213.47 (+1.83%)
2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid

2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid

CI : 316.65 (-1.47%)
NET : 119.22 (+1.09%)
TTWO : 213.47 (+1.83%)
Take-Two Interactive Software Stock Outlook: Is Wall Street Bullish or Bearish?

Take-Two Interactive Software has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 5,667.56 (+0.08%)
HERO : 25.72 (-0.29%)
TTWO : 213.47 (+1.83%)
Nintendo Stock Is Soaring: Is It a Buy, Sell, or Hold?

Shares of Nintendo (OTC: NTDOY) (OTC: NTDO.F) have surged 25% so far in 2025 and are sitting close to all-time highs. Investors are clearly optimistic about Nintendo's upcoming Switch 2 launch. The original...

NVDA : 117.70 (-0.70%)
NTDOF : 72.5300 (+1.73%)
NTDOY : 18.1800 (+2.31%)
RBLX : 61.16 (+5.59%)
EA : 144.30 (+0.73%)
TTWO : 213.47 (+1.83%)
Stocks Retreat on Higher Bond Yields and Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.30%. March E-mini...

AMAT : 152.12 (-1.46%)
SKX : 56.08 (-0.51%)
AVGO : 191.66 (+0.59%)
DHI : 128.84 (-1.75%)
EXPE : 173.81 (+0.42%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
KBH : 59.75 (-2.48%)
PFG : 83.26 (-1.03%)
ESM25 : 5,718.25s (+0.10%)
PHM : 102.72 (-2.49%)
Why Take-Two (TTWO) Stock Is Trading Up Today

Why Take-Two (TTWO) Stock Is Trading Up Today

TTWO : 213.47 (+1.83%)
Why Take-Two Interactive Stock Is Skyrocketing Today

Shares of Take-Two Interactive Software (NASDAQ: TTWO) were flying higher on Friday. The company's stock gained 14.4% as of 12:25 p.m. ET and was up as much as 14.7% earlier in the day. The leap comes...

COMP : 9.39 (+3.30%)
$NASX : 17,784.05 (+0.52%)
$SPX : 5,667.56 (+0.08%)
TTWO : 213.47 (+1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Take Two Interactive Software is a leading developer and publisher of video games. Take Two's games can be played on video consoles, personal computers, mobile devices and tablets. The company earns revenues from the sale of disk-based video game products, downloadable contents, subscription, micro-transactions...

See More

Key Turning Points

3rd Resistance Point 228.37
2nd Resistance Point 221.68
1st Resistance Point 217.58
Last Price 213.47
1st Support Level 206.79
2nd Support Level 200.10
3rd Support Level 196.00

See More

52-Week High 218.75
Last Price 213.47
Fibonacci 61.8% 186.85
Fibonacci 50% 176.99
Fibonacci 38.2% 167.14
52-Week Low 135.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals