Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | HAS | MAT | ||
| Company | Take-Two Interactive | Hasbro Inc | Mattel Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 187.31 | 61.90 | 18.37 | ||
| High | 187.31 | 62.15 | 18.55 | ||
| Low | 184.91 | 61.53 | 18.30 | ||
| Last | 186.84 | 61.82 | 18.36 | ||
| Change | +1.34 | -0.03 | +0.01 | ||
| % Change | +0.72% | -0.05% | +0.05% | ||
| Volume | 486,298 | 556,992 | 5,895,719 | ||
| 20-Day Average Volume | 1,608,156 | 1,465,558 | 3,456,160 | ||
| Previous Close | 185.50 | 61.85 | 18.35 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.29 | 64.19 | 19.27 | ||
| 20-Day Raw Stochastic | 97.77% | 17.86% | 16.70% | ||
| 20-Day Relative Strength | 75.00% | 32.92% | 44.26% | ||
| Weighted Alpha | +28.29 | +25.20 | -2.44 | ||
| Today's Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 11/14/24 | -1.79% since 11/14/24 | -3.11% since 11/14/24 | ||
| Low | 176.68 on 11/15/24 | 60.51 on 11/20/24 | 17.96 on 11/19/24 | ||
| High | 187.31 on 11/21/24 | 63.19 on 11/15/24 | 19.18 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +18.99% since 10/21/24 | -13.91% since 10/21/24 | -0.11% since 10/21/24 | ||
| Low | 156.52 on 10/22/24 | 60.51 on 11/20/24 | 17.70 on 10/23/24 | ||
| High | 187.31 on 11/21/24 | 71.88 on 10/22/24 | 20.59 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +16.62% since 08/21/24 | -6.97% since 08/21/24 | -4.51% since 08/21/24 | ||
| Low | 146.76 on 10/03/24 | 60.51 on 11/20/24 | 17.70 on 10/23/24 | ||
| High | 187.31 on 11/21/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +23.28% since 05/21/24 | -0.88% since 05/21/24 | +0.71% since 05/21/24 | ||
| Low | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | ||
| High | 187.31 on 11/21/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,578,804 | 8,628,137 | 6,182,115 | ||
| Shares Outstanding, K | 175,627 | 139,501 | 336,900 | ||
| Annual Sales | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | ||
| Annual Net Income | -3,744,200,000 | -1,489,300,000 | 214,350,000 | ||
| Last Quarter Sales | 1,353,100,000 | 1,281,300,000 | 1,843,900,000 | ||
| Last Quarter Net Income | -365,500,000 | 223,200,000 | 372,380,000 | ||
| 60-Month Beta | 0.85 | 0.63 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/06/24 | 1.73 on 10/24/24 | 1.14 on 10/23/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | 0.700 on 11/20/24 | 0.150 on 08/21/17 | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | 08/21/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 979.00 | 15.68 | 11.66 | ||