Take-Two Interactive (TTWO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
212.07 +7.66 (+3.75%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 212.50 +0.43 (+0.20%) 19:56 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TTWO | FLUT | EA | ||
| Company | Take-Two Interactive | Flutter Entertainment Plc | Electronic Arts Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 204.83 | 228.89 | 139.39 | ||
| High | 212.85 | 232.56 | 143.44 | ||
| Low | 202.26 | 224.33 | 137.93 | ||
| Last | 212.07 | 231.76 | 142.93 | ||
| Change | +7.66 | +2.11 | +3.54 | ||
| % Change | +3.75% | +0.92% | +2.54% | ||
| Volume | 2,648,500 | 2,606,500 | 3,116,900 | ||
| 20-Day Average Volume | 2,108,570 | 3,268,650 | 3,664,325 | ||
| Previous Close | 204.41 | 229.65 | 139.39 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.26 | 230.43 | 141.97 | ||
| 20-Day Raw Stochastic | 72.63% | 67.73% | 73.86% | ||
| 20-Day Relative Strength | 54.68% | 46.56% | 55.25% | ||
| Weighted Alpha | +47.23 | +14.76 | +7.81 | ||
| Today's Opinion | 88% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.99% since 04/04/25 | +12.33% since 04/04/25 | +5.61% since 04/04/25 | ||
| Low | 188.56 on 04/07/25 | 196.88 on 04/07/25 | 131.15 on 04/07/25 | ||
| High | 212.85 on 04/11/25 | 239.95 on 04/09/25 | 143.44 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +4.06% since 03/11/25 | +0.28% since 03/11/25 | +3.66% since 03/11/25 | ||
| Low | 188.56 on 04/07/25 | 196.88 on 04/07/25 | 131.15 on 04/07/25 | ||
| High | 220.93 on 03/26/25 | 248.38 on 03/24/25 | 147.10 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +18.73% since 01/10/25 | -8.76% since 01/10/25 | +1.48% since 01/10/25 | ||
| Low | 177.93 on 01/13/25 | 196.88 on 04/07/25 | 115.21 on 01/24/25 | ||
| High | 220.93 on 03/26/25 | 299.73 on 02/14/25 | 147.10 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +36.74% since 10/11/24 | +5.59% since 10/11/24 | -0.22% since 10/11/24 | ||
| Low | 154.03 on 10/17/24 | 196.88 on 04/07/25 | 115.21 on 01/24/25 | ||
| High | 220.93 on 03/26/25 | 299.73 on 02/14/25 | 168.50 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,429,508 | 41,130,676 | 37,250,128 | ||
| Shares Outstanding, K | 176,496 | 177,471 | 260,618 | ||
| Annual Sales | 5,349,600,000 | 14,048,000,000 | 7,562,000,000 | ||
| Annual Net Income | -3,744,200,000 | 43,000,000 | 1,273,000,000 | ||
| Last Quarter Sales | 1,359,800,000 | 3,792,000,000 | 1,883,000,000 | ||
| Last Quarter Net Income | -125,200,000 | 156,000,000 | 293,000,000 | ||
| 60-Month Beta | 1.01 | N/A | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/06/25 | 2.94 on 03/04/25 | 2.83 on 02/04/25 | ||
| Latest Earnings Date | 05/15/25 | 05/13/25 | 05/06/25 | ||
| Most Recent Dividend | 0.000 on 09/25/08 | N/A | 0.190 on 02/26/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 888.74 | 45.48 | 28.05 | ||