Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Take-Two Interactive (TTWO)

Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.65 +2.70%
on 10/29/24
164.70 -1.07%
on 11/04/24
+2.18 (+1.36%)
since 10/28/24
1-Month
150.45 +8.30%
on 10/07/24
164.70 -1.07%
on 11/04/24
+11.24 (+7.41%)
since 10/04/24
3-Month
135.24 +20.47%
on 08/08/24
164.70 -1.07%
on 11/04/24
+19.25 (+13.40%)
since 08/02/24
6-Month
135.24 +20.47%
on 08/08/24
168.68 -3.41%
on 06/06/24
+17.05 (+11.69%)
since 05/03/24
YTD
135.24 +20.47%
on 08/08/24
171.59 -5.05%
on 02/08/24
+1.98 (+1.23%)
since 12/29/23
52-Week
132.17 +23.27%
on 11/06/23
171.59 -5.05%
on 02/08/24
+24.02 (+17.29%)
since 11/03/23
2-Year
90.00 +81.03%
on 11/08/22
171.59 -5.05%
on 02/08/24
+54.40 (+50.12%)
since 11/04/22
3-Year
90.00 +81.03%
on 11/07/22
185.19 -12.02%
on 11/15/21
-24.90 (-13.26%)
since 11/08/21
5-Year
90.00 +81.03%
on 11/07/22
214.91 -24.19%
on 02/08/21
+39.11 (+31.59%)
since 11/11/19
10-Year
23.30 +599.27%
on 04/01/15
214.91 -24.19%
on 02/01/21
+135.27 (+489.05%)
since 11/01/14
20-Year
5.56 +2,830.40%
on 03/01/09
214.91 -24.19%
on 02/01/21
+139.63 (+599.27%)
since 11/01/04

52-Week Key Points

52-Week High 171.59
Last Price 162.93
Fibonacci 61.8% 156.53
Fibonacci 50% 151.88
Fibonacci 38.2% 147.23
52-Week Low 132.17

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.07%
1-Month 12 times -1.07%
3-Month 14 times -1.07%
6-Month 14 times -3.41%
YTD 13 times -5.05%
52-Week 20 times -5.05%
2-Year 44 times -5.05%
3-Year 1 time -12.02%
5-Year 19 times -24.19%
10-Year 37 times -24.19%
20-Year 40 times -24.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.70%
1-Month 1 time +8.30%
3-Month 3 times +20.47%
6-Month 10 times +20.47%
YTD 20 times +20.47%
52-Week 1 time +23.27%
2-Year 2 times +81.03%
3-Year 10 times +81.03%
5-Year 6 times +81.03%
10-Year 3 times +599.27%
20-Year 10 times +2,830.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar