Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Take-Two Interactive (TTWO)

Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.68 +6.62%
on 11/15/24
188.38 unch
on 11/21/24
+6.90 (+3.80%)
since 11/14/24
1-Month
156.52 +20.35%
on 10/22/24
188.38 unch
on 11/21/24
+31.50 (+20.08%)
since 10/21/24
3-Month
146.76 +28.36%
on 10/03/24
188.38 unch
on 11/21/24
+28.31 (+17.69%)
since 08/21/24
6-Month
135.24 +39.29%
on 08/08/24
188.38 unch
on 11/21/24
+36.96 (+24.41%)
since 05/21/24
YTD
135.24 +39.29%
on 08/08/24
188.38 unch
on 11/21/24
+27.43 (+17.04%)
since 12/29/23
52-Week
135.24 +39.29%
on 08/08/24
188.38 unch
on 11/21/24
+32.64 (+20.96%)
since 11/21/23
2-Year
96.00 +96.23%
on 11/22/22
188.38 unch
on 11/21/24
+90.95 (+93.35%)
since 11/21/22
3-Year
90.00 +106.11%
on 11/07/22
188.38 unch
on 11/21/24
+15.84 (+9.34%)
since 11/22/21
5-Year
90.00 +106.11%
on 11/07/22
214.91 -13.68%
on 02/08/21
+64.15 (+52.86%)
since 11/25/19
10-Year
23.30 +696.14%
on 04/01/15
214.91 -13.68%
on 02/01/21
+157.84 (+570.64%)
since 11/01/14
20-Year
5.56 +3,236.33%
on 03/01/09
214.91 -13.68%
on 02/01/21
+162.20 (+696.14%)
since 11/01/04

52-Week Key Points

52-Week High 188.38
Last Price 185.62
Fibonacci 61.8% 168.08
Fibonacci 50% 161.81
Fibonacci 38.2% 155.54
52-Week Low 135.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 15 times unch
3-Month 16 times unch
6-Month 19 times unch
YTD 20 times unch
52-Week 20 times unch
2-Year 56 times unch
3-Year 8 times unch
5-Year 18 times -13.68%
10-Year 37 times -13.68%
20-Year 40 times -13.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.62%
1-Month 1 time +20.35%
3-Month 6 times +28.36%
6-Month 8 times +39.29%
YTD 20 times +39.29%
52-Week 21 times +39.29%
2-Year 1 time +96.23%
3-Year 8 times +106.11%
5-Year 6 times +106.11%
10-Year 3 times +696.14%
20-Year 10 times +3,236.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar