Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Take-Two Interactive (TTWO)

Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.00 +1.66%
on 12/20/24
188.78 -3.61%
on 12/16/24
-3.51 (-1.89%)
since 12/13/24
1-Month
179.00 +1.66%
on 12/20/24
191.91 -5.18%
on 12/06/24
-3.53 (-1.90%)
since 11/20/24
3-Month
146.76 +23.99%
on 10/03/24
191.91 -5.18%
on 12/06/24
+33.19 (+22.31%)
since 09/20/24
6-Month
135.24 +34.55%
on 08/08/24
191.91 -5.18%
on 12/06/24
+26.99 (+17.42%)
since 06/20/24
YTD
135.24 +34.55%
on 08/08/24
191.91 -5.18%
on 12/06/24
+21.02 (+13.06%)
since 12/29/23
52-Week
135.24 +34.55%
on 08/08/24
191.91 -5.18%
on 12/06/24
+24.01 (+15.20%)
since 12/20/23
2-Year
97.23 +87.15%
on 12/21/22
191.91 -5.18%
on 12/06/24
+83.86 (+85.48%)
since 12/20/22
3-Year
90.00 +102.19%
on 11/07/22
191.91 -5.18%
on 12/02/24
+4.01 (+2.25%)
since 12/20/21
5-Year
90.00 +102.19%
on 11/07/22
214.91 -15.33%
on 02/08/21
+57.50 (+46.20%)
since 12/23/19
10-Year
23.30 +680.99%
on 04/01/15
214.91 -15.33%
on 02/01/21
+153.94 (+549.20%)
since 12/01/14
20-Year
5.56 +3,172.84%
on 03/01/09
214.91 -15.33%
on 02/01/21
+158.78 (+684.58%)
since 12/01/04

52-Week Key Points

52-Week High 191.91
Last Price 181.97
Fibonacci 61.8% 170.26
Fibonacci 50% 163.58
Fibonacci 38.2% 156.89
52-Week Low 135.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.61%
1-Month 5 times -5.18%
3-Month 28 times -5.18%
6-Month 24 times -5.18%
YTD 24 times -5.18%
52-Week 22 times -5.18%
2-Year 59 times -5.18%
3-Year 6 times -5.18%
5-Year 17 times -15.33%
10-Year 36 times -15.33%
20-Year 40 times -15.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.66%
1-Month 6 times +1.66%
3-Month 3 times +23.99%
6-Month 12 times +34.55%
YTD 20 times +34.55%
52-Week 21 times +34.55%
2-Year 1 time +87.15%
3-Year 9 times +102.19%
5-Year 6 times +102.19%
10-Year 4 times +680.99%
20-Year 10 times +3,172.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar