Airbnb Inc Cl A (ABNB)
125.49 +2.19 (+1.78%) 04/29/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 122.20 -3.29 (-2.62%) 19:59 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | TCOM | ||
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 123.28 | 221.71 | 59.19 | ||
| High | 125.99 | 225.19 | 59.93 | ||
| Low | 123.16 | 208.78 | 58.96 | ||
| Last | 125.49 | 216.58 | 59.33 | ||
| Change | +2.19 | +0.27 | +0.71 | ||
| % Change | +1.78% | +0.12% | +1.21% | ||
| Volume | 6,525,300 | 4,247,500 | 2,720,700 | ||
| 20-Day Average Volume | 6,148,625 | 2,945,015 | 5,108,275 | ||
| Previous Close | 123.30 | 216.31 | 58.62 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.87 | 198.15 | 57.02 | ||
| 20-Day Raw Stochastic | 98.09% | 85.93% | 62.39% | ||
| 20-Day Relative Strength | 53.29% | 53.47% | 49.36% | ||
| Weighted Alpha | -19.15 | +43.28 | +3.71 | ||
| Today's Opinion | 72% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 04/22/25 | +8.47% since 04/22/25 | +4.33% since 04/22/25 | ||
| Low | 116.72 on 04/23/25 | 205.23 on 04/24/25 | 57.17 on 04/25/25 | ||
| High | 125.99 on 04/29/25 | 225.19 on 04/29/25 | 59.93 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +3.98% since 03/28/25 | +4.34% since 03/28/25 | -5.34% since 03/28/25 | ||
| Low | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | ||
| High | 125.99 on 04/29/25 | 225.19 on 04/29/25 | 64.14 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -5.35% since 01/29/25 | -19.51% since 01/29/25 | -16.78% since 01/29/25 | ||
| Low | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | ||
| High | 163.93 on 02/14/25 | 277.08 on 01/31/25 | 74.15 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -8.92% since 10/29/24 | +3.08% since 10/29/24 | -8.57% since 10/29/24 | ||
| Low | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | ||
| High | 163.93 on 02/14/25 | 277.08 on 01/31/25 | 77.18 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,745,584 | 58,730,112 | 37,756,496 | ||
| Shares Outstanding, K | 630,540 | 271,509 | 644,089 | ||
| Annual Sales | 11,102,000,000 | 16,484,000,000 | 7,300,000 | ||
| Annual Net Income | 2,648,000,000 | 2,878,000,000 | 2,340,000 | ||
| Last Quarter Sales | 2,480,000,000 | 3,760,000,000 | 2,261,000,000 | ||
| Last Quarter Net Income | 461,000,000 | 553,000,000 | 962,000,000 | ||
| 60-Month Beta | 1.15 | 2.26 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 02/13/25 | 1.63 on 01/28/25 | 0.60 on 02/24/25 | ||
| Latest Earnings Date | 05/01/25 | 04/29/25 | 05/19/25 | ||
| Most Recent Dividend | N/A | 0.750 on 03/07/25 | 0.280 on 03/17/25 | ||
| Next Ex-Dividends Date | N/A | 03/07/25 | 03/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.66 | 17.95 | 17.54 | ||