Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | ||
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 147.03 | 45.14 | 14.40 | ||
| High | 149.16 | 45.22 | 14.45 | ||
| Low | 147.03 | 44.93 | 14.26 | ||
| Last | 147.99 | 45.01 | 14.26 | ||
| Change | +1.11 | -0.07 | -0.18 | ||
| % Change | +0.76% | -0.16% | -1.25% | ||
| Volume | 3,131,600 | 587,600 | 5,234,700 | ||
| 20-Day Average Volume | 3,901,770 | 613,165 | 7,049,180 | ||
| Previous Close | 146.88 | 45.08 | 14.44 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.18 | 45.80 | 14.58 | ||
| 20-Day Raw Stochastic | 33.48% | 4.64% | 27.84% | ||
| 20-Day Relative Strength | 47.24% | 48.76% | 48.77% | ||
| Weighted Alpha | +1.77 | +32.60 | +115.00 | ||
| Today's Opinion | 16% Sell | 80% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 07/12/24 | -2.97% since 07/12/24 | -5.75% since 07/12/24 | ||
| Low | 144.75 on 07/15/24 | 44.93 on 07/19/24 | 14.26 on 07/19/24 | ||
| High | 151.64 on 07/16/24 | 46.43 on 07/15/24 | 15.18 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 06/18/24 | -1.25% since 06/18/24 | -0.70% since 06/18/24 | ||
| Low | 144.13 on 07/11/24 | 44.93 on 07/19/24 | 13.77 on 06/21/24 | ||
| High | 155.66 on 07/09/24 | 46.65 on 07/12/24 | 15.53 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | -4.53% since 04/19/24 | +9.59% since 04/19/24 | +25.53% since 04/19/24 | ||
| Low | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | ||
| High | 166.74 on 04/24/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +5.76% since 01/19/24 | +7.81% since 01/19/24 | +67.57% since 01/19/24 | ||
| Low | 139.58 on 01/24/24 | 40.25 on 04/25/24 | 8.19 on 01/22/24 | ||
| High | 170.10 on 03/21/24 | 46.65 on 07/12/24 | 15.77 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,312,080 | 84,087,904 | 24,471,260 | ||
| Shares Outstanding, K | 644,044 | 1,868,205 | 1,716,077 | ||
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | ||
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | ||
| Last Quarter Sales | 2,142,000,000 | N/A | 937,000,000 | ||
| Last Quarter Net Income | 264,000,000 | N/A | 197,000,000 | ||
| 60-Month Beta | 1.18 | 0.89 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | ||
| Latest Earnings Date | 08/01/24 | 02/15/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.534 on 05/02/24 | 0.133 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 05/02/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.35 | 0.00 | 28.88 | ||