Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RCL | TCOM | ||
| Company | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 128.63 | 236.84 | 70.99 | ||
| High | 135.82 | 241.37 | 72.80 | ||
| Low | 128.34 | 234.67 | 70.37 | ||
| Last | 134.21 | 238.43 | 72.44 | ||
| Change | +4.86 | +7.67 | -0.13 | ||
| % Change | +3.76% | +3.32% | -0.18% | ||
| Volume | 15,471,700 | 6,309,100 | 2,127,200 | ||
| 20-Day Average Volume | 4,960,800 | 2,083,570 | 3,592,675 | ||
| Previous Close | 129.35 | 230.76 | 72.57 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.90 | 243.74 | 69.31 | ||
| 20-Day Raw Stochastic | 48.07% | 34.19% | 67.01% | ||
| 20-Day Relative Strength | 49.66% | 55.45% | 58.89% | ||
| Weighted Alpha | -6.05 | +99.58 | +101.12 | ||
| Today's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 12/13/24 | -2.75% since 12/13/24 | -0.15% since 12/13/24 | ||
| Low | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 70.37 on 12/20/24 | ||
| High | 135.82 on 12/20/24 | 249.71 on 12/16/24 | 74.70 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -0.77% since 11/20/24 | +1.09% since 11/20/24 | +11.81% since 11/20/24 | ||
| Low | 127.23 on 12/18/24 | 227.90 on 12/19/24 | 62.81 on 11/26/24 | ||
| High | 141.75 on 11/26/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +2.31% since 09/20/24 | +36.99% since 09/20/24 | +48.87% since 09/20/24 | ||
| Low | 123.58 on 10/03/24 | 170.24 on 10/02/24 | 49.01 on 09/23/24 | ||
| High | 148.64 on 11/07/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -9.24% since 06/20/24 | +58.73% since 06/20/24 | +44.94% since 06/20/24 | ||
| Low | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | ||
| High | 155.66 on 07/09/24 | 258.70 on 12/09/24 | 77.18 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,085,376 | 64,107,864 | 46,657,808 | ||
| Shares Outstanding, K | 633,972 | 268,875 | 644,089 | ||
| Annual Sales | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | ||
| Annual Net Income | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | ||
| Last Quarter Sales | 3,732,000,000 | 4,886,000,000 | 2,261,000,000 | ||
| Last Quarter Net Income | 1,368,000,000 | 1,111,000,000 | 962,000,000 | ||
| 60-Month Beta | 1.13 | 2.60 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | ||
| Latest Earnings Date | 02/11/25 | 02/06/25 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | ||
| Next Ex-Dividends Date | N/A | 12/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.26 | 20.86 | 22.29 | ||