Past 5 Days
false
false
Airbnb Inc Cl A (ABNB)
Airbnb Inc Cl A (ABNB)
153.84 x 1 154.70 x 2
Pre-market by (Cboe BZX)
155.31 -2.67 (-1.69%) 02/20/25 [NASDAQ]
153.84 x 1 154.70 x 2
Pre-market 154.66 -0.65 (-0.42%) 05:29 ET
Performance Report for Thu, Feb 20th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 138.76 +11.93% on 02/13/25 |
Period Open: 140.52
| 163.93 -5.26% on 02/14/25 | +14.79 (+10.53%) since 02/12/25 |
| 1-Month | 125.64 +23.62% on 01/27/25 |
Period Open: 135.12
| 163.93 -5.26% on 02/14/25 | +20.19 (+14.94%) since 01/17/25 |
| 3-Month | 125.64 +23.62% on 01/27/25 |
Period Open: 135.25
| 163.93 -5.26% on 02/14/25 | +20.06 (+14.83%) since 11/20/24 |
| 6-Month | 112.55 +37.99% on 09/11/24 |
Period Open: 117.38
| 163.93 -5.26% on 02/14/25 | +37.93 (+32.31%) since 08/20/24 |
| YTD | 125.64 +23.62% on 01/27/25 |
Period Open: 131.41
| 163.93 -5.26% on 02/14/25 | +23.90 (+18.19%) since 12/31/24 |
| 52-Week | 110.38 +40.70% on 08/07/24 |
Period Open: 148.15
| 170.10 -8.69% on 03/21/24 | +7.16 (+4.83%) since 02/20/24 |
| 2-Year | 103.55 +49.99% on 05/15/23 |
Period Open: 131.60
| 170.10 -8.69% on 03/21/24 | +23.71 (+18.02%) since 02/17/23 |
| 3-Year | 81.91 +89.61% on 12/26/22 |
Period Open: 155.09
| 179.09 -13.28% on 04/04/22 | +0.22 (+0.14%) since 02/21/22 |