Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,571,496
  • Shares Outstanding, K 633,972
  • Annual Sales, $ 9,917 M
  • Annual Income, $ 4,792 M
  • EBIT $ 1,627 M
  • EBITDA $ 1,671 M
  • 60-Month Beta 1.13
  • Price/Sales 7.61
  • Price/Cash Flow 28.88
  • Price/Book 10.02

Options Overview Details

View History
  • Implied Volatility 47.90% ( -0.35%)
  • Historical Volatility 32.28%
  • IV Percentile 91%
  • IV Rank 63.27%
  • IV High 60.91% on 08/05/24
  • IV Low 25.50% on 05/21/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 15,467
  • Volume Avg (30-Day) 24,988
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 241,831
  • Open Int (30-Day) 318,597

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 38 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.63
  • Number of Estimates 12
  • High Estimate 1.17
  • Low Estimate 0.51
  • Prior Year 0.76
  • Growth Rate Est. (year over year) -17.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.64 +2.64%
on 01/27/25
138.10 -6.62%
on 01/06/25
-4.42 (-3.32%)
since 12/27/24
3-Month
125.64 +2.64%
on 01/27/25
148.64 -13.24%
on 11/07/24
-5.62 (-4.18%)
since 10/25/24
52-Week
110.38 +16.83%
on 08/07/24
170.10 -24.19%
on 03/21/24
-20.66 (-13.81%)
since 01/26/24

Most Recent Stories

More News
No, Spain isn't banning tourists. Here’s what to know before planning a trip

Spain attracted a record/whopping 94 million tourists last year, making the Southern European nation famous for its Mediterranean coastline and historic sites one of the most visited countries on earth...

ABNB : 128.96 (+1.47%)
I Just Bought Airbnb Stock for the First Time Since 2021. Here's Why.

I didn't realize it at the time, but I was an early adopter of Airbnb (NASDAQ: ABNB), having used the short-term rental platform often, both domestically and internationally, for more than a decade. My...

ABNB : 128.96 (+1.47%)
Stocks Settle Lower as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini...

AMAT : 174.57 (-6.52%)
UAL : 106.74 (+1.66%)
ADI : 215.42 (-0.90%)
TXN : 187.03 (+0.81%)
ABNB : 128.96 (+1.47%)
$IUXX : 21,127.28 (-2.97%)
ZNH25 : 109-000 (-0.14%)
ESH25 : 6,047.25 (+0.01%)
TPR : 72.51 (-2.87%)
LRCX : 75.63 (-5.08%)
$DOWI : 44,713.58 (+0.65%)
SPY : 599.37 (-1.41%)
Stocks Erase Early Gains on Some Negative Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

AMAT : 174.57 (-6.52%)
UAL : 106.74 (+1.66%)
VZ : 40.64 (+2.78%)
ADI : 215.42 (-0.90%)
TXN : 187.03 (+0.81%)
ABNB : 128.96 (+1.47%)
$IUXX : 21,127.28 (-2.97%)
ASML : 690.15 (-5.75%)
ZNH25 : 109-000 (-0.14%)
ESH25 : 6,047.25 (+0.01%)
TPR : 72.51 (-2.87%)
$DOWI : 44,713.58 (+0.65%)
Stocks See Support as Trump Softens Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25...

AMAT : 174.57 (-6.52%)
VZ : 40.64 (+2.78%)
ADI : 215.42 (-0.90%)
TXN : 187.03 (+0.81%)
ABNB : 128.96 (+1.47%)
$IUXX : 21,127.28 (-2.97%)
ZNH25 : 109-000 (-0.14%)
ESH25 : 6,047.25 (+0.01%)
QCOM : 171.18 (-0.54%)
GFS : 41.18 (-1.18%)
$DOWI : 44,713.58 (+0.65%)
SPY : 599.37 (-1.41%)
Airbnb Falls 5% in a Year: Should You Buy, Sell or Hold the Stock?

Airbnb’s ABNB shares have lost 4.8% in the trailing 12 months, underperforming the Zacks Consumer Discretionary sector’s 11.5% return and the Zacks Leisure and Recreation Services industry’s appreciation...

EXPE : 169.11 (-1.24%)
ABNB : 128.96 (+1.47%)
BKNG : 4,675.36 (-1.88%)
MMYT : 104.06 (-4.59%)
California officials warn against price gouging as rents soar in fire-stricken Los Angeles

Tenant advocacy groups, landlord associations and elected officials are condemning rent gouging after tens of thousands of people were displaced in deadly fires this month

C : 81.07 (-0.50%)
BAC : 47.09 (+1.23%)
WFC : 77.94 (+0.80%)
JPM : 265.85 (+0.38%)
ABNB : 128.96 (+1.47%)
What to Expect From Airbnb's Q4 2024 Earnings Report

Airbnb is scheduled to report its fourth-quarter results next month, and analysts expect a double-digit earnings drop.

XLY : 231.32 (+0.57%)
$SPX : 6,012.28 (-1.46%)
ABNB : 128.96 (+1.47%)
Airbnb in 2025: Growth Potential vs. Risks

Explore the exciting world of Airbnb (NASDAQ: ABNB) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential...

ABNB : 128.96 (+1.47%)
Investing for Beginners: Building a Diversified Portfolio of Stocks

If I were building a diversified portfolio of stocks from scratch, here's how I would start.

NVDA : 118.42 (-16.97%)
TSLA : 397.15 (-2.32%)
KO : 63.87 (+3.15%)
ABNB : 128.96 (+1.47%)
AMZN : 235.42 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Airbnb Inc. provides marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. Airbnb Inc. is based in San Francisco, California.

See More

Key Turning Points

3rd Resistance Point 133.55
2nd Resistance Point 131.31
1st Resistance Point 130.13
Last Price 128.96
1st Support Level 126.71
2nd Support Level 124.47
3rd Support Level 123.29

See More

52-Week High 170.10
Fibonacci 61.8% 147.29
Fibonacci 50% 140.24
Fibonacci 38.2% 133.19
Last Price 128.96
52-Week Low 110.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar