Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 11.97
  • Annual Dividend & Yield 0.69 (0.80%)
  • Most Recent Dividend 0.189 on 09/23/24
  • Management Fee 0.35%
  • Sectors:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 23.41% ( +3.71%)
  • Historical Volatility 18.70%
  • IV Percentile 85%
  • IV Rank 55.29%
  • IV High 34.64% on 08/05/24
  • IV Low 9.51% on 05/21/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 79
  • Open Int (30-Day) 80

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.87 +0.26%
on 12/20/24
95.62 -9.97%
on 11/25/24
-4.43 (-4.89%)
since 11/20/24
3-Month
79.45 +8.36%
on 10/03/24
95.62 -9.97%
on 11/25/24
+6.42 (+8.06%)
since 09/20/24
52-Week
71.84 +19.84%
on 08/05/24
95.62 -9.97%
on 11/25/24
+3.55 (+4.30%)
since 12/20/23

Most Recent Stories

More News
Do Wall Street Analysts Like Old Dominion Freight Line Stock?

Old Dominion Freight Line has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

XTN : 86.09 (-0.27%)
BCS : 13.08 (+1.24%)
$SPX : 5,930.85 (+1.09%)
ODFL : 181.37 (-3.39%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 97.40 (+1.93%)
XTN : 86.09 (-0.27%)
IYT : 67.54 (+0.39%)
UNP : 226.32 (+1.42%)
UPS : 125.68 (+2.47%)
FTXR : 34.58 (+0.52%)
DAL : 60.93 (+0.91%)
NSC : 234.15 (+1.54%)
Is Wall Street Bullish or Bearish on CSX Corporation Stock?

Although CSX Corporation has underperformed over the past year, Wall Street analysts remain reasonably optimistic about its future prospects.

XTN : 86.09 (-0.27%)
$SPX : 5,930.85 (+1.09%)
CSX : 31.85 (+0.85%)
Uber Technologies Stock Outlook: Is Wall Street Bullish or Bearish?

Uber Technologies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

TFC : 43.32 (+1.81%)
XTN : 86.09 (-0.27%)
$SPX : 5,930.85 (+1.09%)
UBER : 60.73 (+0.86%)
4 Sector ETFs to Buy for the Fourth Quarter of 2024

The third quarter of 2024 has been extremely volatile for the U.S. stock market. Recession concerns, geopolitical tensions, a fading craze for AI (artificial intelligence), and uncertainty over the upcoming...

XLF : 48.51 (+1.49%)
XTN : 86.09 (-0.27%)
XLK : 235.96 (+1.49%)
RTH : 228.68 (+0.49%)
What Are Wall Street Analysts' Target Price for CSX Stock?

Despite CSX Corporation’s underperformance over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

CSX : 31.85 (+0.85%)
$SPX : 5,930.85 (+1.09%)
XTN : 86.09 (-0.27%)
Does Old Dominion Show That Trucking Is Hitting The Brakes?

S&P 500 component Old Dominion is among the top performers in the trucking industry, but there are signs that it, as well as industry peers, are slowing down.

ODFL : 181.37 (-3.39%)
JBHT : 170.23 (+1.27%)
XTN : 86.09 (-0.27%)
LSTR : 172.64 (-0.79%)
4 Index Funds I Predict Will Beat the Market in 2022

The global economy's underpinnings are changing in a big way, which will help some industries while hurting others.

IVE : 191.71 (+1.17%)
PG : 168.06 (-0.67%)
XLP : 79.94 (+0.35%)
PEJ : 52.41 (+1.02%)
XTN : 86.09 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 88.77
2nd Resistance Point 88.15
1st Resistance Point 87.12
Last Price 86.09
1st Support Level 85.47
2nd Support Level 84.84
3rd Support Level 83.81

See More

52-Week High 95.62
Fibonacci 61.8% 86.54
Last Price 86.09
Fibonacci 50% 83.73
Fibonacci 38.2% 80.92
52-Week Low 71.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar