Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
72.37 x 2 81.11 x 2
Pre-market by (Cboe BZX)
76.03 +0.02 (+0.03%) 03/26/25 [NYSE Arca]
72.37 x 2 81.11 x 2
Pre-market 76.03 unch (unch) 20:00 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
75.42
Day High
76.09
Open 76.01
Previous Close 76.01 76.01
Volume 5,700 5,700
Avg Vol 22,485 22,485
Stochastic %K 47.65% 47.65%
Weighted Alpha -12.67 -12.67
5-Day Change +0.49 (+0.65%) +0.49 (+0.65%)
52-Week Range 71.84 - 95.62 71.84 - 95.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 11.97
  • Annual Dividend & Yield 0.78 (1.03%)
  • Most Recent Dividend 0.181 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 23.15% ( -1.62%)
  • Historical Volatility 24.14%
  • IV Percentile 62%
  • IV Rank 54.29%
  • IV High 34.64% on 08/05/24
  • IV Low 9.51% on 05/21/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 14
  • Open Int (30-Day) 18

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.71 +4.56%
on 03/13/25
Period Open: 83.36
83.84 -9.32%
on 03/03/25
-7.33 (-8.80%)
since 02/26/25
3-Month
72.71 +4.56%
on 03/13/25
Period Open: 87.94
92.63 -17.92%
on 01/27/25
-11.91 (-13.54%)
since 12/26/24
52-Week
71.84 +5.83%
on 08/05/24
Period Open: 82.55
95.62 -20.49%
on 11/25/24
-6.52 (-7.90%)
since 03/26/24

Most Recent Stories

More News
Joby Aviation Sparks Early Bullish Retail Chatter With Virgin Atlantic Air Taxi Deal In UK

Services in the UK could include a 15-minute flight from Manchester Airport to Leeds, or an 8-minute journey from Heathrow Airport to Canary Wharf, London’s financial district.

XTN : 76.03 (+0.03%)
JOBY : 6.57 (-1.35%)
3 Sector ETFs & Stocks to Gain Despite Downbeat February Jobs Data

The U.S. economy added 151,000 jobs in February 2025, better than the downwardly revised 125,000 in January but less than the 170,000-consensus forecast. The U.S. unemployment rate rose to 4.1% in February...

XLV : 144.74 (-0.36%)
XTN : 76.03 (+0.03%)
HCA : 337.29 (+0.25%)
VNQ : 90.06 (+0.39%)
FDX : 243.67 (+1.08%)
NMRK : 12.62 (-0.94%)
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?

Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects.

XTN : 76.03 (+0.03%)
UNP : 238.03 (+0.95%)
CP : 73.28 (+1.24%)
Do Wall Street Analysts Like Uber Stock?

Despite Uber's underperformance relative to the broader market over the past year, Wall Street analysts remain optimistic about the stock's growth potential.

NVDA : 113.76 (-5.74%)
XTN : 76.03 (+0.03%)
BAC : 42.82 (-1.06%)
$SPX : 5,712.20 (-1.12%)
UBER : 74.18 (-1.89%)
4 Sector ETFs & Stocks to Benefit Despite Cooling Inflation

The annual inflation rate in the United States rose for a third consecutive month to 2.9% in December 2024 from 2.7% in November, in line with market expectations. This year-end rise is partly driven by...

MUSA : 457.57 (+0.66%)
XLV : 144.74 (-0.36%)
XTN : 76.03 (+0.03%)
PINE : 16.50 (+1.10%)
FDX : 243.67 (+1.08%)
THC : 133.04 (+1.73%)
XLRE : 41.53 (+0.51%)
IEZ : 19.78 (-0.20%)
Do Wall Street Analysts Like Old Dominion Freight Line Stock?

Old Dominion Freight Line has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

XTN : 76.03 (+0.03%)
BCS : 16.06 (-1.17%)
$SPX : 5,712.20 (-1.12%)
ODFL : 168.67 (+0.64%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 77.87 (-1.31%)
XTN : 76.03 (+0.03%)
IYT : 65.56 (-0.14%)
UNP : 238.03 (+0.95%)
UPS : 111.01 (+0.96%)
FTXR : 30.96 (-0.93%)
DAL : 48.07 (-1.23%)
NSC : 235.76 (+0.75%)
Is Wall Street Bullish or Bearish on CSX Corporation Stock?

Although CSX Corporation has underperformed over the past year, Wall Street analysts remain reasonably optimistic about its future prospects.

XTN : 76.03 (+0.03%)
$SPX : 5,712.20 (-1.12%)
CSX : 29.90 (+1.25%)
Uber Technologies Stock Outlook: Is Wall Street Bullish or Bearish?

Uber Technologies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

TFC : 41.98 (-0.05%)
XTN : 76.03 (+0.03%)
$SPX : 5,712.20 (-1.12%)
UBER : 74.18 (-1.89%)
4 Sector ETFs to Buy for the Fourth Quarter of 2024

The third quarter of 2024 has been extremely volatile for the U.S. stock market. Recession concerns, geopolitical tensions, a fading craze for AI (artificial intelligence), and uncertainty over the upcoming...

XLF : 50.28 (-0.30%)
XTN : 76.03 (+0.03%)
XLK : 213.48 (-2.23%)
RTH : 226.19 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 76.94
2nd Resistance Point 76.52
1st Resistance Point 76.27
Last Price 76.03
1st Support Level 75.60
2nd Support Level 75.17
3rd Support Level 74.93

See More

52-Week High 95.62
Fibonacci 61.8% 86.54
Fibonacci 50% 83.73
Fibonacci 38.2% 80.92
Last Price 76.03
52-Week Low 71.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies