UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

S&P Transportation SPDR (XTN)

S&P Transportation SPDR (XTN)
65.86 x 40 69.62 x 2
Pre-market by (Cboe BZX)
65.70 -0.91 (-1.37%) 04/16/25 [NYSE Arca]
65.86 x 40 69.62 x 2
Pre-market 65.70 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
64.45
Day High
66.45
Open 66.45
Previous Close 66.61 66.61
Volume 21,700 21,700
Avg Vol 32,745 32,745
Stochastic %K 31.89% 31.89%
Weighted Alpha -24.08 -24.08
5-Day Change -5.06 (-7.15%) -5.06 (-7.15%)
52-Week Range 61.95 - 95.62 61.95 - 95.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 11.97
  • Annual Dividend & Yield 0.78 (1.17%)
  • Most Recent Dividend 0.181 on 03/24/25
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Transportation

Options Overview Details

View History
  • Implied Volatility 37.43% ( -6.95%)
  • Historical Volatility 54.61%
  • IV Percentile 95%
  • IV Rank 72.87%
  • IV High 47.83% on 04/04/25
  • IV Low 9.51% on 05/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 17
  • Open Int (30-Day) 19

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.95 +6.05%
on 04/08/25
Period Open: 74.94
77.04 -14.72%
on 03/25/25
-9.24 (-12.33%)
since 03/14/25
3-Month
61.95 +6.05%
on 04/08/25
Period Open: 90.95
92.63 -29.07%
on 01/27/25
-25.25 (-27.76%)
since 01/16/25
52-Week
61.95 +6.05%
on 04/08/25
Period Open: 78.72
95.62 -31.29%
on 11/25/24
-13.02 (-16.54%)
since 04/16/24

Most Recent Stories

More News
3 Sector ETFs & Stocks to Gain Amid Upbeat March Jobs Data

Want key ETF info delivered straight to your inbox? Zacks’ free Fund Newsletter will brief you on top news and analysis, as well as top-performing ETFs, each week.Get it free >>Want the latest recommendations...

XLV : 136.29 (-1.02%)
XTN : 65.70 (-1.37%)
HCA : 331.00 (-1.36%)
PBJ : 45.46 (-0.55%)
FDX : 203.56 (-1.83%)
SFM : 159.44 (-0.47%)
UPS Stock Extends Decline Amid Tariff Uncertainties, Retail Sees More Downside On Weak Demand Outlook

One retail trader said even if tariffs “go light” and the earnings call shows growth, the rest of 2025 seems “wildly bearish.”

XTN : 65.70 (-1.37%)
IYT : 58.40 (-1.90%)
UPS : 94.20 (-2.38%)
Joby Aviation Sparks Early Bullish Retail Chatter With Virgin Atlantic Air Taxi Deal In UK

Services in the UK could include a 15-minute flight from Manchester Airport to Leeds, or an 8-minute journey from Heathrow Airport to Canary Wharf, London’s financial district.

XTN : 65.70 (-1.37%)
JOBY : 5.79 (-1.36%)
3 Sector ETFs & Stocks to Gain Despite Downbeat February Jobs Data

The U.S. economy added 151,000 jobs in February 2025, better than the downwardly revised 125,000 in January but less than the 170,000-consensus forecast. The U.S. unemployment rate rose to 4.1% in February...

XLV : 136.29 (-1.02%)
XTN : 65.70 (-1.37%)
HCA : 331.00 (-1.36%)
VNQ : 85.56 (-0.07%)
FDX : 203.56 (-1.83%)
NMRK : 10.36 (-1.52%)
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?

Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects.

XTN : 65.70 (-1.37%)
UNP : 216.60 (-1.58%)
CP : 72.91 (-1.03%)
Do Wall Street Analysts Like Uber Stock?

Despite Uber's underperformance relative to the broader market over the past year, Wall Street analysts remain optimistic about the stock's growth potential.

NVDA : 104.49 (-6.87%)
XTN : 65.70 (-1.37%)
BAC : 37.33 (-1.74%)
$SPX : 5,275.70 (-2.24%)
UBER : 73.06 (-1.30%)
4 Sector ETFs & Stocks to Benefit Despite Cooling Inflation

The annual inflation rate in the United States rose for a third consecutive month to 2.9% in December 2024 from 2.7% in November, in line with market expectations. This year-end rise is partly driven by...

MUSA : 506.46 (-0.99%)
XLV : 136.29 (-1.02%)
XTN : 65.70 (-1.37%)
PINE : 16.41 (+1.67%)
FDX : 203.56 (-1.83%)
THC : 120.44 (-0.39%)
XLRE : 39.82 (-0.05%)
IEZ : 15.96 (+0.50%)
Do Wall Street Analysts Like Old Dominion Freight Line Stock?

Old Dominion Freight Line has underperformed the broader market over the past year, and analysts remain cautious about the stock’s prospects.

XTN : 65.70 (-1.37%)
BCS : 14.56 (-1.02%)
$SPX : 5,275.70 (-2.24%)
ODFL : 147.85 (-3.27%)
Transport ETFs Rise Despite Disappointing Q3 Earnings

The third-quarter earnings picture for the transportation sector has been unimpressive. Earnings of the sector declined 0.1% on a 3.5% revenue decline. The earnings and revenue beat ratios came in at 72.7%...

UAL : 66.99 (-0.01%)
XTN : 65.70 (-1.37%)
IYT : 58.40 (-1.90%)
UNP : 216.60 (-1.58%)
UPS : 94.20 (-2.38%)
FTXR : 27.22 (-1.95%)
DAL : 40.59 (-0.59%)
NSC : 214.03 (-1.69%)
Is Wall Street Bullish or Bearish on CSX Corporation Stock?

Although CSX Corporation has underperformed over the past year, Wall Street analysts remain reasonably optimistic about its future prospects.

XTN : 65.70 (-1.37%)
$SPX : 5,275.70 (-2.24%)
CSX : 27.35 (-1.97%)
Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Why Coffee Prices Remain Volatile

Jim lists the simple bull vs. bear reasons

RMN25 : 5,257 (-2.27%)
IMG : 0.6250 (-1.75%)
SBUX : 80.76 (-3.52%)
JVA : 3.31 (-3.22%)
KCN25 : 368.30 (-1.47%)
REBN : 3.30 (-4.90%)
BROS : 57.75 (-0.24%)
AGRO : 11.21 (+0.27%)
LSF : 5.21 (+0.58%)
BRCC : 2.06 (-3.29%)
Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.73%), and May London ICE white sugar #5 (SWK25 ) is down -16.30 (-3.09%). Sugar prices today are falling, with NY sugar posting a 7-3/4 month nearest-futures...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Signs of Weak Demand Are Weighing on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -232 (-2.81%), and May ICE London cocoa #7 (CAK25 ) is down -161 (-2.70%). Cocoa prices today are moderately lower and added to Monday's losses on signs of weak...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Supply Fears Push Coffee Prices Higher

May arabica coffee (KCK25 ) today is up +9.50 (+2.64%), and May ICE robusta coffee (RMK25 ) is up +106 (+2.01%). Coffee prices today added to Monday's gains and posted 1-week highs. Below-normal rain...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
This is a test

This is a test

Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.14 (+0.53%)
CTN25 : 66.80 (+0.65%)
CTZ24 : 71.40s (-1.37%)
Why Coffee Prices Remain Volatile

Jim lists the simple bull vs. bear reasons

RMN25 : 5,257 (-2.27%)
IMG : 0.6250 (-1.75%)
SBUX : 80.76 (-3.52%)
JVA : 3.31 (-3.22%)
KCN25 : 368.30 (-1.47%)
REBN : 3.30 (-4.90%)
BROS : 57.75 (-0.24%)
AGRO : 11.21 (+0.27%)
LSF : 5.21 (+0.58%)
BRCC : 2.06 (-3.29%)
Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.73%), and May London ICE white sugar #5 (SWK25 ) is down -16.30 (-3.09%). Sugar prices today are falling, with NY sugar posting a 7-3/4 month nearest-futures...

CLM25 : 62.58 (+1.21%)
SBN25 : 17.75 (+0.17%)
SWQ25 : 497.40 (+0.02%)
Signs of Weak Demand Are Weighing on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -232 (-2.81%), and May ICE London cocoa #7 (CAK25 ) is down -161 (-2.70%). Cocoa prices today are moderately lower and added to Monday's losses on signs of weak...

CCN25 : 8,172 (+2.07%)
CAN25 : 5,985 (+2.45%)
Supply Fears Push Coffee Prices Higher

May arabica coffee (KCK25 ) today is up +9.50 (+2.64%), and May ICE robusta coffee (RMK25 ) is up +106 (+2.01%). Coffee prices today added to Monday's gains and posted 1-week highs. Below-normal rain...

RMN25 : 5,257 (-2.27%)
KCN25 : 368.30 (-1.47%)
This is a test

This is a test

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Transportation ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Transportation Select Industry Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 68.61
2nd Resistance Point 67.53
1st Resistance Point 66.62
Last Price 65.70
1st Support Level 64.62
2nd Support Level 63.54
3rd Support Level 62.62

See More

52-Week High 95.62
Fibonacci 61.8% 82.76
Fibonacci 50% 78.79
Fibonacci 38.2% 74.81
Last Price 65.70
52-Week Low 61.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.