Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Murphy USA Inc (MUSA)

Murphy USA Inc (MUSA)
N/A x N/A 522.02 x 1
Post-market by (Cboe BZX)
505.41 +5.60 (+1.12%) 04/22/25 [NYSE]
N/A x N/A 522.02 x 1
Post-market 505.41 unch (unch) 16:01 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
499.79
Day High
511.12
Open 504.59
Previous Close 499.81 499.81
Volume 194,465 194,465
Avg Vol 268,565 268,565
Stochastic %K 74.20% 74.20%
Weighted Alpha +16.07 +16.07
5-Day Change -14.86 (-2.86%) -14.86 (-2.86%)
52-Week Range 382.04 - 561.08 382.04 - 561.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,893,739
  • Shares Outstanding, K 19,795
  • Annual Sales, $ 20,244 M
  • Annual Income, $ 502,500 K
  • EBIT $ 193 M
  • EBITDA $ 441 M
  • 60-Month Beta 0.73
  • Price/Sales 0.50
  • Price/Cash Flow 13.78
  • Price/Book 12.31

Options Overview Details

View History
  • Implied Volatility 36.12% ( -1.29%)
  • Historical Volatility 30.70%
  • IV Percentile 94%
  • IV Rank 59.27%
  • IV High 46.79% on 04/08/25
  • IV Low 20.59% on 05/16/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 12
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 602
  • Open Int (30-Day) 1,434

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.71
  • Number of Estimates 5
  • High Estimate 4.16
  • Low Estimate 3.00
  • Prior Year 3.12
  • Growth Rate Est. (year over year) +18.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
438.81 +15.18%
on 03/24/25
Period Open: 441.10
523.09 -3.38%
on 04/14/25
+64.31 (+14.58%)
since 03/21/25
3-Month
429.18 +17.76%
on 03/19/25
Period Open: 482.18
523.09 -3.38%
on 04/14/25
+23.23 (+4.82%)
since 01/22/25
52-Week
382.04 +32.29%
on 05/02/24
Period Open: 418.07
561.08 -9.92%
on 11/27/24
+87.34 (+20.89%)
since 04/22/24

Most Recent Stories

More News
Stock Market Sell-Off: 1 Dividend Growth Stock Down 16% to Buy Right Now After Its Pullback

There's just no way around it: Market sell-offs are unpleasant. However, the silver lining I always try to find amid any significant pullback is that many of my favorite stocks inevitably go on sale.

MUSA : 505.41 (+1.12%)
$SPX : 5,287.76 (+2.51%)
WMT : 94.85 (+2.64%)
Murphy USA: Q4 Earnings Snapshot

Murphy USA: Q4 Earnings Snapshot

MUSA : 505.41 (+1.12%)
4 Sector ETFs & Stocks to Benefit Despite Cooling Inflation

The annual inflation rate in the United States rose for a third consecutive month to 2.9% in December 2024 from 2.7% in November, in line with market expectations. This year-end rise is partly driven by...

MUSA : 505.41 (+1.12%)
XLV : 135.06 (+1.88%)
XTN : 67.52 (+2.09%)
PINE : 16.57 (+0.73%)
FDX : 206.57 (+0.71%)
THC : 114.68 (+3.87%)
XLRE : 40.42 (+2.04%)
IEZ : 16.10 (+0.41%)
Murphy USA Q3 Earnings Beat as Margins Go Up, Sales Miss

Motor fuel retailer Murphy USA Inc. MUSA announced third-quarter 2024 earnings per share of $7.20, which beat the Zacks Consensus Estimate of $6.64. The outperformance primarily reflects higher fuel margins.However,...

MPC : 131.39 (+3.69%)
MUSA : 505.41 (+1.12%)
PSX : 100.90 (+4.01%)
VLO : 112.46 (+3.33%)
Murphy USA: Q3 Earnings Snapshot

Murphy USA: Q3 Earnings Snapshot

MUSA : 505.41 (+1.12%)
Bear of the Day: Valero Energy (VLO)

Valero Energy (VLO) is a Zacks Rank #5 (Strong Sell) that is the largest independent refiner and marketer of petroleum products in the United States.The stock has made a slow as steady move lower since...

MUSA : 505.41 (+1.12%)
VLO : 112.46 (+3.33%)
Stocks for the Road

Alimentation Couche-Tard, Casey's General Stores, and Murphy USA are worth a look.

ATD.TO : 73.29 (+1.86%)
MUSA : 505.41 (+1.12%)
CASY : 458.89 (+1.59%)
Zacks Industry Outlook Valero, Murphy and Galp Energia

For Immediate ReleaseChicago, IL – September 20, 2024 – Today, Zacks Equity Research discusses Valero Energy VLO, Murphy USA MUSA and Galp Energia GLPEY.Industry: Oil & Gas - RefiningLink: https://www.zacks.com/commentary/2338587/3-refining-marketing-stocks-to-watch-amid-a-challenging-environmentIn...

MUSA : 505.41 (+1.12%)
GLPEY : 7.7300 (+1.05%)
VLO : 112.46 (+3.33%)
3 Refining & Marketing Stocks to Watch Amid a Challenging Environment

In recent quarters, fuel margins for companies in the Zacks Oil and Gas - Refining & Marketing industry have declined, falling significantly below the peak levels seen in 2022. Although strong demand and...

MUSA : 505.41 (+1.12%)
GLPEY : 7.7300 (+1.05%)
VLO : 112.46 (+3.33%)
Murphy USA Reaches 52-Week High: Is the Stock Still Attractive?

Murphy USA MUSA, a leading independent retailer of motor fuel and convenience merchandise in the United States, continues its uptrend. The stock closed Thursday’s session at $535.50 after setting a new...

MPC : 131.39 (+3.69%)
MUSA : 505.41 (+1.12%)
PSX : 100.90 (+4.01%)
Murphy USA: Q2 Earnings Snapshot

Murphy USA: Q2 Earnings Snapshot

MUSA : 505.41 (+1.12%)
Murphy USA: Q1 Earnings Snapshot

Murphy USA: Q1 Earnings Snapshot

MUSA : 505.41 (+1.12%)
1 Unstoppable Multibagger Up 1,000% Since 2013 That Can't Quit Repurchasing Its Shares. Should Investors Buy, Too?

This cash-generating machine shows no signs of slowing despite quickly becoming a multibagger.

MUSA : 505.41 (+1.12%)
MUR : 21.39 (+2.69%)
WMT : 94.85 (+2.64%)
Murphy USA: Q4 Earnings Snapshot

Murphy USA: Q4 Earnings Snapshot

MUSA : 505.41 (+1.12%)
These Dividend Stocks Can Double Your Money in Under 5 Years

These steady-Eddie businesses are good candidates to beat the market over the next five years.

MUSA : 505.41 (+1.12%)
UPS : 96.84 (+0.61%)
FDX : 206.57 (+0.71%)
MUR : 21.39 (+2.69%)
AMZN : 173.18 (+3.50%)
WMT : 94.85 (+2.64%)
Murphy USA: Q3 Earnings Snapshot

Murphy USA: Q3 Earnings Snapshot

MUSA : 505.41 (+1.12%)
History Suggests These 2 Dividend Growers Are Magnificent Bedrock Stocks to Buy and Hold Forever

In addition to their growing dividends, these businesses are lowering their share counts at an astonishing clip.

MUSA : 505.41 (+1.12%)
LOW : 219.07 (+2.96%)
HD : 354.43 (+2.17%)
Murphy USA: Q2 Earnings Snapshot

Murphy USA: Q2 Earnings Snapshot

MUSA : 505.41 (+1.12%)
Murphy USA Inc. Announces Dividend Increase

The Board of Directors of Murphy USA Inc. (NYSE: MUSA) today declared a quarterly cash dividend on the Common Stock of Murphy USA Inc. of $0.38 per share, or $1.52 per share on an annualized basis, reflecting...

MUSA : 505.41 (+1.12%)
Murphy USA: Q1 Earnings Snapshot

Murphy USA: Q1 Earnings Snapshot

MUSA : 505.41 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Murphy USA Inc. is a leading independent retailer of motor fuel and convenience merchandise in the United States. Murphy USA markets refined products through a chain of retail stations, almost all of which are located near a Walmart supercenter, primarily in the Southeast, Southwest and Midwest United...

See More

Key Turning Points

3rd Resistance Point 522.42
2nd Resistance Point 516.77
1st Resistance Point 511.09
Last Price 505.41
1st Support Level 499.76
2nd Support Level 494.11
3rd Support Level 488.43

See More

52-Week High 561.08
Last Price 505.41
Fibonacci 61.8% 492.69
Fibonacci 50% 471.56
Fibonacci 38.2% 450.43
52-Week Low 382.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.