Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Murphy USA Inc (MUSA)

Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
516.07 +1.73%
on 11/19/24
534.58 -1.79%
on 11/15/24
-2.56 (-0.49%)
since 11/13/24
1-Month
470.12 +11.68%
on 10/31/24
534.58 -1.79%
on 11/15/24
+44.41 (+9.24%)
since 10/18/24
3-Month
470.12 +11.68%
on 10/31/24
552.30 -4.94%
on 09/16/24
+14.60 (+2.86%)
since 08/20/24
6-Month
424.02 +23.82%
on 06/04/24
552.30 -4.94%
on 09/16/24
+81.08 (+18.26%)
since 05/20/24
YTD
350.55 +49.77%
on 02/01/24
552.30 -4.94%
on 09/16/24
+168.46 (+47.25%)
since 12/29/23
52-Week
350.55 +49.77%
on 02/01/24
552.30 -4.94%
on 09/16/24
+160.07 (+43.86%)
since 11/20/23
2-Year
231.65 +126.64%
on 03/15/23
552.30 -4.94%
on 09/16/24
+235.96 (+81.63%)
since 11/18/22
3-Year
164.30 +219.55%
on 03/07/22
552.30 -4.94%
on 09/16/24
+346.17 (+193.55%)
since 11/22/21
5-Year
78.75 +566.69%
on 03/23/20
552.30 -4.94%
on 09/16/24
+407.49 (+346.71%)
since 11/25/19
10-Year
47.73 +999.98%
on 08/01/15
552.30 -4.94%
on 09/01/24
+461.30 (+723.95%)
since 11/01/14

52-Week Key Points

52-Week High 552.30
Last Price 525.02
Fibonacci 61.8% 475.23
Fibonacci 50% 451.42
Fibonacci 38.2% 427.62
52-Week Low 350.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.79%
1-Month 8 times -1.79%
3-Month 8 times -4.94%
6-Month 15 times -4.94%
YTD 36 times -4.94%
52-Week 39 times -4.94%
2-Year 57 times -4.94%
3-Year 47 times -4.94%
5-Year 62 times -4.94%
10-Year 40 times -4.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.73%
1-Month 4 times +11.68%
3-Month 10 times +11.68%
6-Month 5 times +23.82%
YTD 3 times +49.77%
52-Week 9 times +49.77%
2-Year 19 times +126.64%
3-Year 2 times +219.55%
5-Year 8 times +566.69%
10-Year 5 times +999.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar