Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | VLO | DINO | ||
| Company | Murphy USA Inc | Valero Energy Corp | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 534.55 | 140.64 | 42.04 | ||
| High | 547.35 | 142.46 | 42.94 | ||
| Low | 533.82 | 139.45 | 41.90 | ||
| Last | 545.34 | 140.91 | 42.37 | ||
| Change | +14.00 | -0.20 | +0.34 | ||
| % Change | +2.63% | -0.14% | +0.81% | ||
| Volume | 164,000 | 2,375,200 | 1,307,200 | ||
| 20-Day Average Volume | 170,055 | 2,419,080 | 1,973,620 | ||
| Previous Close | 531.34 | 141.11 | 42.03 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 509.96 | 136.22 | 41.50 | ||
| 20-Day Raw Stochastic | 97.40% | 78.53% | 77.88% | ||
| 20-Day Relative Strength | 68.00% | 54.68% | 47.26% | ||
| Weighted Alpha | +49.40 | +5.98 | -26.17 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 11/15/24 | +0.54% since 11/15/24 | +0.45% since 11/15/24 | ||
| Low | 516.07 on 11/19/24 | 139.45 on 11/22/24 | 41.75 on 11/21/24 | ||
| High | 547.35 on 11/22/24 | 144.69 on 11/19/24 | 43.54 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +14.87% since 10/22/24 | +3.83% since 10/22/24 | -3.81% since 10/22/24 | ||
| Low | 470.12 on 10/31/24 | 127.08 on 10/29/24 | 38.25 on 10/31/24 | ||
| High | 547.35 on 11/22/24 | 144.69 on 11/19/24 | 43.97 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +7.41% since 08/22/24 | -1.76% since 08/22/24 | -10.52% since 08/22/24 | ||
| Low | 470.12 on 10/31/24 | 127.08 on 10/29/24 | 38.25 on 10/31/24 | ||
| High | 552.30 on 09/16/24 | 147.36 on 08/26/24 | 49.92 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +23.66% since 05/22/24 | -13.02% since 05/22/24 | -25.04% since 05/22/24 | ||
| Low | 424.02 on 06/04/24 | 127.08 on 10/29/24 | 38.25 on 10/31/24 | ||
| High | 552.30 on 09/16/24 | 167.78 on 07/31/24 | 57.27 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,042,590 | 44,609,992 | 7,972,000 | ||
| Shares Outstanding, K | 20,249 | 316,585 | 188,152 | ||
| Annual Sales | 21,529,400,000 | 144,766,000,000 | 31,964,390,000 | ||
| Annual Net Income | 556,800,000 | 8,835,000,000 | 1,589,670,000 | ||
| Last Quarter Sales | 5,238,500,000 | 32,876,000,000 | 7,207,140,000 | ||
| Last Quarter Net Income | 149,200,000 | 364,000,000 | -75,940,000 | ||
| 60-Month Beta | 0.75 | 1.39 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.20 on 10/30/24 | 1.14 on 10/24/24 | 0.51 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.480 on 11/04/24 | 1.070 on 11/20/24 | 0.500 on 11/21/24 | ||
| Next Ex-Dividends Date | 11/04/24 | 11/20/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.92 | 12.58 | 14.64 | ||