Murphy USA Inc (MUSA)
487.00 x 1 N/A x N/A
Post-market by (Cboe BZX)
498.57 -2.69 (-0.54%) 04/30/25 [NYSE]
487.00 x 1 N/A x N/A
Post-market 498.57 unch (unch) 16:04 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | MUSA | ||
| Company | Murphy USA Inc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 503.34 | 461.50 | 503.34 | ||
| High | 503.77 | 463.70 | 503.77 | ||
| Low | 495.94 | 455.51 | 495.94 | ||
| Last | 498.57 | 462.59 | 498.57 | ||
| Change | -2.69 | -0.81 | -2.69 | ||
| % Change | -0.54% | -0.17% | -0.54% | ||
| Volume | 222,200 | 341,800 | 222,200 | ||
| 20-Day Average Volume | 266,020 | 427,170 | 266,020 | ||
| Previous Close | 501.26 | 463.40 | 501.26 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 492.71 | 448.09 | 492.71 | ||
| 20-Day Raw Stochastic | 64.52% | 91.15% | 64.52% | ||
| 20-Day Relative Strength | 55.09% | 59.69% | 55.09% | ||
| Weighted Alpha | +19.34 | +45.27 | +19.34 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/23/25 | +1.58% since 04/23/25 | -0.28% since 04/23/25 | ||
| Low | 484.68 on 04/25/25 | 443.07 on 04/25/25 | 484.68 on 04/25/25 | ||
| High | 503.77 on 04/30/25 | 464.42 on 04/29/25 | 503.77 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +8.30% since 03/28/25 | +7.08% since 03/28/25 | +8.30% since 03/28/25 | ||
| Low | 453.92 on 03/31/25 | 397.80 on 04/07/25 | 453.92 on 03/31/25 | ||
| High | 523.09 on 04/14/25 | 468.88 on 04/16/25 | 523.09 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -1.00% since 01/30/25 | +9.34% since 01/30/25 | -1.00% since 01/30/25 | ||
| Low | 429.18 on 03/19/25 | 372.08 on 03/11/25 | 429.18 on 03/19/25 | ||
| High | 523.09 on 04/14/25 | 468.88 on 04/16/25 | 523.09 on 04/14/25 | ||
| 6-Month | |||||
| %Chg | +5.49% since 10/30/24 | +16.14% since 10/30/24 | +5.49% since 10/30/24 | ||
| Low | 429.18 on 03/19/25 | 372.08 on 03/11/25 | 429.18 on 03/19/25 | ||
| High | 561.08 on 11/27/24 | 468.88 on 04/16/25 | 561.08 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,922,442 | 17,200,940 | 9,922,442 | ||
| Shares Outstanding, K | 19,795 | 37,119 | 19,795 | ||
| Annual Sales | 20,244,300,000 | 14,862,910,000 | 20,244,300,000 | ||
| Annual Net Income | 502,500,000 | 501,970,000 | 502,500,000 | ||
| Last Quarter Sales | 4,710,400,000 | 3,903,630,000 | 4,710,400,000 | ||
| Last Quarter Net Income | 142,500,000 | 87,100,000 | 142,500,000 | ||
| 60-Month Beta | 0.73 | 0.74 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.96 on 02/05/25 | 2.33 on 03/11/25 | 6.96 on 02/05/25 | ||
| Latest Earnings Date | 05/07/25 | 06/10/25 | 05/07/25 | ||
| Most Recent Dividend | 0.490 on 02/24/25 | 0.500 on 05/01/25 | 0.490 on 02/24/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 05/01/25 | 02/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 31.65 | 20.42 | ||