[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phillips 66 (PSX)

Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 71,947,784
  • Shares Outstanding, K 400,935
  • Annual Sales, $ 132,376 M
  • Annual Income, $ 4,403 M
  • EBIT $ 8,308 M
  • EBITDA $ 11,606 M
  • 60-Month Beta 0.68
  • Price/Sales 0.52
  • Price/Cash Flow 12.10
  • Price/Book 2.41

Options Overview Details

View History
  • Implied Volatility 33.66% (-0.79%)
  • Historical Volatility 30.88%
  • IV Percentile 63%
  • IV Rank 53.91%
  • IV High 41.76% on 03/12/26
  • IV Low 24.19% on 12/31/25
  • Expected Move (DTE 3) 4.34 (2.50%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 2,025
  • Volume Avg (30-Day) 2,433
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 76,624
  • Open Int (30-Day) 72,716
  • Expected Range 168.93 to 177.60

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $6.03
  • Number of Estimates 5
  • High Estimate $6.98
  • Low Estimate $3.51
  • Prior Year $2.38
  • Growth Rate Est. (year over year) +153.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.02 +1.91%
on 05/27/26
188.00 -7.84%
on 06/08/26
-2.94 (-1.67%)
since 05/15/26
3-Month
153.58 +12.81%
on 04/17/26
190.61 -9.10%
on 03/30/26
+0.52 (+0.30%)
since 03/13/26
52-Week
118.00 +46.83%
on 06/27/25
190.61 -9.10%
on 03/30/26
+51.11 (+41.84%)
since 06/13/25

Most Recent Stories

More News
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
SLB : 53.71 (-4.40%)
DASH : 168.09 (+11.63%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
TRIP : 12.56 (+1.21%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
TSLA : 411.15 (+1.16%)
Stocks Soar on US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
TRIP : 12.56 (+1.21%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
GLXY : 33.63 (+0.81%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
Stocks Settle Sharply Lower on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 49.08 (+3.72%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
FDXF : 167.16 (-4.35%)
TSLA : 411.15 (+1.16%)
FANG : 189.96 (-1.13%)
STX : 1,018.80 (+9.43%)
WDC : 653.53 (+16.10%)
AMD : 547.26 (+6.98%)
SPY : 754.83 (+1.76%)
META : 593.48 (+4.67%)
Stocks Resume Decline as Chipmakers and AI Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 49.08 (+3.72%)
MPC : 250.86 (-4.83%)
FDXF : 167.16 (-4.35%)
FANG : 189.96 (-1.13%)
WDC : 653.53 (+16.10%)
AMD : 547.26 (+6.98%)
SPY : 754.83 (+1.76%)
ILMN : 166.89 (+3.68%)
SMMT : 14.13 (+0.86%)
MU : 1,087.99 (+10.84%)
AAL : 15.46 (+3.20%)
QQQ : 744.00 (+3.14%)
Stocks Fall on Weakness in Tech and Trucking Companies

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 474.19 (-1.80%)
ALK : 49.08 (+3.72%)
UAL : 119.97 (+3.85%)
MPC : 250.86 (-4.83%)
AVGO : 393.94 (+3.11%)
CVX : 180.40 (-3.64%)
HNGE : 68.35 (+4.61%)
CBRL : 43.49 (-6.85%)
FDXF : 167.16 (-4.35%)
$IUXX : 30,543.92 (+3.06%)
ARCB : 164.10 (-5.17%)
ZNU26 : 109-210 (unch)
Broader Market Pressured as Chip Stocks Sink

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 49.08 (+3.72%)
MPC : 250.86 (-4.83%)
MTN : 134.40 (+0.82%)
SLB : 53.71 (-4.40%)
OXY : 54.46 (-3.68%)
FANG : 189.96 (-1.13%)
AMD : 547.26 (+6.98%)
NUVL : 123.35 (+0.08%)
NOVT : 156.63 (-2.43%)
SPY : 754.83 (+1.76%)
MU : 1,087.99 (+10.84%)
BKR : 62.46 (-1.08%)
Phillips 66 to Speak at J.P. Morgan 2026 Energy, Power, Renewables & Mining Conference

Mark Lashier, chairman and CEO of Phillips 66 (NYSE: PSX), will participate in a fireside chat at the J.P. Morgan 2026 Energy, Power, Renewables & Mining Conference at 8:00 a.m. ET on Tuesday, June 23,...

PSX : 173.26 (-3.45%)
Stocks Erase Early Gains as Chipmakers Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MPC : 250.86 (-4.83%)
MTN : 134.40 (+0.82%)
OXY : 54.46 (-3.68%)
FANG : 189.96 (-1.13%)
AMD : 547.26 (+6.98%)
NUVL : 123.35 (+0.08%)
NOVT : 156.63 (-2.43%)
SPY : 754.83 (+1.76%)
MU : 1,087.99 (+10.84%)
BKR : 62.46 (-1.08%)
ORCL : 192.64 (+4.62%)
Stocks Climb on an AI-Led Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MPC : 250.86 (-4.83%)
SNDK : 2,107.86 (+6.45%)
MTN : 134.40 (+0.82%)
OXY : 54.46 (-3.68%)
FANG : 189.96 (-1.13%)
STX : 1,018.80 (+9.43%)
WDC : 653.53 (+16.10%)
NUVL : 123.35 (+0.08%)
NOVT : 156.63 (-2.43%)
SPY : 754.83 (+1.76%)
MU : 1,087.99 (+10.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

Phillips 66's operations incorporate refining, midstream, marketing and specialties, and chemicals. The company's operations include processing, transportation, storing and marketing fuels and products all over the world. The company operates through the four business segments, namely, Midstream, Chemicals,...

See More

Key Turning Points

3rd Resistance Point 178.31
2nd Resistance Point 176.41
1st Resistance Point 174.83
Last Price 173.26
1st Support Level 171.35
2nd Support Level 169.45
3rd Support Level 167.87

See More

52-Week High 190.61
Last Price 173.26
Fibonacci 61.8% 162.87
Fibonacci 50% 154.30
Fibonacci 38.2% 145.74
52-Week Low 118.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.