Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | TTE | EQNR | MPC | VLO |
| Company | Phillips 66 | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.54 | 54.65 | 22.84 | 135.47 | 119.00 |
| High | 112.62 | 55.06 | 22.84 | 135.81 | 119.93 |
| Low | 110.91 | 54.38 | 22.57 | 134.01 | 117.60 |
| Last | 112.20 | 54.38 | 22.69 | 135.39 | 119.68 |
| Change | +0.62 | +0.06 | -0.10 | +0.04 | +0.84 |
| % Change | +0.56% | +0.11% | -0.44% | +0.03% | +0.71% |
| Volume | 1,794,791 | 1,267,961 | 1,499,889 | 1,566,534 | 1,884,371 |
| 20-Day Average Volume | 3,050,525 | 2,180,960 | 2,347,490 | 3,030,645 | 2,889,645 |
| Previous Close | 111.58 | 54.32 | 22.79 | 135.35 | 118.84 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.70 | 55.78 | 23.30 | 145.23 | 128.96 |
| 20-Day Raw Stochastic | 11.32% | 20.69% | 29.63% | 16.98% | 11.23% |
| 20-Day Relative Strength | 29.86% | 31.89% | 44.09% | 32.84% | 31.74% |
| Weighted Alpha | -23.17 | -24.72 | -28.29 | -19.48 | -17.52 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | 80% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/18/24 | +1.30% since 12/18/24 | +3.70% since 12/18/24 | +0.24% since 12/18/24 | -1.69% since 12/18/24 |
| Low | 108.90 on 12/23/24 | 53.29 on 12/20/24 | 22.11 on 12/20/24 | 130.54 on 12/20/24 | 116.84 on 12/23/24 |
| High | 112.62 on 12/26/24 | 55.06 on 12/26/24 | 22.88 on 12/24/24 | 136.81 on 12/19/24 | 123.00 on 12/19/24 |
| 1-Month | |||||
| %Chg | -16.42% since 11/26/24 | -5.49% since 11/26/24 | -5.06% since 11/26/24 | -13.84% since 11/26/24 | -14.39% since 11/26/24 |
| Low | 108.90 on 12/23/24 | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 130.54 on 12/20/24 | 116.84 on 12/23/24 |
| High | 138.00 on 12/03/24 | 58.56 on 12/09/24 | 24.68 on 12/03/24 | 159.10 on 12/03/24 | 142.14 on 11/27/24 |
| 3-Month | |||||
| %Chg | -14.14% since 09/26/24 | -17.19% since 09/26/24 | -6.20% since 09/26/24 | -17.16% since 09/26/24 | -12.40% since 09/26/24 |
| Low | 108.90 on 12/23/24 | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 130.54 on 12/20/24 | 116.84 on 12/23/24 |
| High | 140.60 on 10/04/24 | 69.79 on 10/07/24 | 27.13 on 10/04/24 | 177.64 on 10/04/24 | 146.13 on 10/04/24 |
| 6-Month | |||||
| %Chg | -19.73% since 06/26/24 | -17.88% since 06/26/24 | -18.23% since 06/26/24 | -22.32% since 06/26/24 | -22.07% since 06/26/24 |
| Low | 108.90 on 12/23/24 | 53.29 on 12/20/24 | 21.85 on 12/18/24 | 130.54 on 12/20/24 | 116.84 on 12/23/24 |
| High | 150.12 on 07/31/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,081,316 | 128,273,472 | 63,647,480 | 43,500,004 | 37,622,960 |
| Shares Outstanding, K | 412,989 | 2,361,441 | 2,792,781 | 321,389 | 316,585 |
| Annual Sales | 147,399,000,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 7,015,000,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 35,528,000,000 | 47,429,000,000 | 25,446,000,000 | 35,107,000,000 | 32,876,000,000 |
| Last Quarter Net Income | 346,000,000 | 2,294,000,000 | 2,281,000,000 | 622,000,000 | 364,000,000 |
| 60-Month Beta | 1.35 | 0.61 | 0.84 | 1.39 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/24 | 1.74 on 10/31/24 | 0.79 on 10/24/24 | 1.87 on 11/05/24 | 1.14 on 10/24/24 |
| Latest Earnings Date | 01/29/25 | 02/05/25 | 02/05/25 | 02/04/25 | 01/30/25 |
| Most Recent Dividend | 1.150 on 11/18/24 | 0.646 on 09/24/24 | 0.585 on 11/19/24 | 0.910 on 11/20/24 | 1.070 on 11/20/24 |
| Next Ex-Dividends Date | 11/18/24 | 12/31/24 | 11/19/24 | 11/20/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 6.77 | 7.03 | 10.51 | 10.57 |