Past 5 Days
false
false
Phillips 66 (PSX)
Phillips 66 (PSX)
102.73 -3.27 (-3.08%) 09:49 ET [NYSE]
102.45 x 43 102.77 x 10
Realtime by (Cboe BZX)
102.45 x 43 102.77 x 10
Realtime 104.62 -1.38 (-1.30%) 09:03 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 101.54 +1.96% on 04/25/25 |
Period Open: 102.78
| 106.36 -2.66% on 04/29/25 | +0.75 (+0.73%) since 04/23/25 |
| 1-Month | 91.01 +13.76% on 04/09/25 |
Period Open: 121.76
| 124.64 -16.94% on 04/01/25 | -18.23 (-14.97%) since 03/28/25 |
| 3-Month | 91.01 +13.76% on 04/09/25 |
Period Open: 120.84
| 132.66 -21.96% on 02/19/25 | -17.31 (-14.32%) since 01/30/25 |
| 6-Month | 91.01 +13.76% on 04/09/25 |
Period Open: 122.07
| 138.00 -24.98% on 12/03/24 | -18.54 (-15.19%) since 10/30/24 |
| YTD | 91.01 +13.76% on 04/09/25 |
Period Open: 113.93
| 132.66 -21.96% on 02/19/25 | -10.40 (-9.13%) since 12/31/24 |
| 52-Week | 91.01 +13.76% on 04/09/25 |
Period Open: 143.21
| 150.12 -31.04% on 07/31/24 | -39.68 (-27.71%) since 04/30/24 |
| 2-Year | 89.74 +15.37% on 06/23/23 |
Period Open: 99.00
| 174.08 -40.53% on 04/05/24 | +4.53 (+4.58%) since 04/28/23 |
| 3-Year | 74.02 +43.20% on 09/26/22 |
Period Open: 96.36
| 174.08 -39.11% on 04/01/24 | +9.64 (+10.00%) since 05/02/22 |
| 5-Year | 43.27 +144.97% on 10/26/20 |
Period Open: 77.06
| 174.08 -39.11% on 04/01/24 | +28.94 (+37.56%) since 05/04/20 |
| 10-Year | 40.04 +164.74% on 03/01/20 |
Period Open: 79.31
| 174.08 -39.11% on 04/01/24 | +26.69 (+33.65%) since 04/01/15 |