Phillips 66 (PSX)
96.21 -1.61 (-1.65%) 04/15/25 [NYSE]
95.00 x 3 98.37 x 2
Realtime by (Cboe BZX)
95.00 x 3 98.37 x 2
Realtime 96.21 unch (unch) 16:03 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PSX | EQNR | MPC | ||
| Company | Phillips 66 | Equinor ASA ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.74 | 23.33 | 124.04 | ||
| High | 99.16 | 23.47 | 125.79 | ||
| Low | 96.12 | 23.03 | 121.69 | ||
| Last | 96.21 | 23.06 | 122.23 | ||
| Change | -1.61 | -0.37 | -2.62 | ||
| % Change | -1.65% | -1.58% | -2.10% | ||
| Volume | 2,337,283 | 3,066,072 | 2,396,826 | ||
| 20-Day Average Volume | 3,747,549 | 3,801,035 | 3,448,227 | ||
| Previous Close | 97.82 | 23.43 | 124.85 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.38 | 24.75 | 137.21 | ||
| 20-Day Raw Stochastic | 14.31% | 30.98% | 18.49% | ||
| 20-Day Relative Strength | 33.51% | 44.80% | 38.60% | ||
| Weighted Alpha | -41.29 | -16.05 | -39.76 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/08/25 | +4.97% since 04/08/25 | +3.14% since 04/08/25 | ||
| Low | 91.01 on 04/09/25 | 21.41 on 04/09/25 | 115.42 on 04/09/25 | ||
| High | 105.81 on 04/09/25 | 23.85 on 04/09/25 | 133.10 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -23.81% since 03/14/25 | -4.76% since 03/14/25 | -13.38% since 03/14/25 | ||
| Low | 91.01 on 04/09/25 | 21.41 on 04/09/25 | 115.10 on 04/07/25 | ||
| High | 130.22 on 03/18/25 | 26.99 on 04/01/25 | 153.89 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -18.86% since 01/15/25 | -9.88% since 01/15/25 | -19.53% since 01/15/25 | ||
| Low | 91.01 on 04/09/25 | 21.41 on 04/09/25 | 115.10 on 04/07/25 | ||
| High | 132.66 on 02/19/25 | 26.99 on 04/01/25 | 160.45 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -26.52% since 10/15/24 | -5.26% since 10/15/24 | -22.13% since 10/15/24 | ||
| Low | 91.01 on 04/09/25 | 21.41 on 04/09/25 | 115.10 on 04/07/25 | ||
| High | 138.00 on 12/03/24 | 26.99 on 04/01/25 | 161.61 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,855,488 | 65,434,860 | 38,894,644 | ||
| Shares Outstanding, K | 407,437 | 2,792,781 | 311,531 | ||
| Annual Sales | 143,153,000,000 | 103,774,000,000 | 138,864,000,000 | ||
| Annual Net Income | 2,117,000,000 | 8,806,000,000 | 3,445,000,000 | ||
| Last Quarter Sales | 33,685,000,000 | 27,655,000,000 | 33,137,000,000 | ||
| Last Quarter Net Income | 8,000,000 | 1,998,000,000 | 371,000,000 | ||
| 60-Month Beta | 1.17 | 0.58 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 01/31/25 | 0.63 on 02/05/25 | 0.77 on 02/04/25 | ||
| Latest Earnings Date | 04/25/25 | 04/24/25 | 05/06/25 | ||
| Most Recent Dividend | 1.150 on 02/24/25 | 0.585 on 02/14/25 | 0.910 on 02/19/25 | ||
| Next Ex-Dividends Date | 02/24/25 | 05/16/25 | 02/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 7.22 | 12.94 | ||