Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | EQNR | MPC | ||
| Company | Phillips 66 | Equinor ASA ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 138.02 | 26.57 | 165.10 | ||
| High | 138.98 | 26.70 | 166.58 | ||
| Low | 137.33 | 26.48 | 164.15 | ||
| Last | 137.74 | 26.58 | 164.78 | ||
| Change | -0.73 | -0.10 | -0.38 | ||
| % Change | -0.53% | -0.37% | -0.23% | ||
| Volume | 267,136 | 218,511 | 227,853 | ||
| 20-Day Average Volume | 2,186,133 | 2,391,040 | 2,251,224 | ||
| Previous Close | 138.47 | 26.68 | 165.16 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.65 | 27.67 | 169.11 | ||
| 20-Day Raw Stochastic | 59.35% | 5.51% | 27.86% | ||
| 20-Day Relative Strength | 47.39% | 41.87% | 40.88% | ||
| Weighted Alpha | +18.99 | -13.28 | +16.80 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/15/24 | -1.70% since 07/15/24 | -0.53% since 07/15/24 | ||
| Low | 136.46 on 07/19/24 | 26.49 on 07/16/24 | 163.77 on 07/16/24 | ||
| High | 143.05 on 07/17/24 | 27.65 on 07/18/24 | 172.48 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +0.34% since 06/21/24 | -3.23% since 06/21/24 | -3.97% since 06/21/24 | ||
| Low | 132.01 on 07/09/24 | 26.49 on 07/16/24 | 161.14 on 07/11/24 | ||
| High | 143.05 on 07/17/24 | 29.03 on 07/03/24 | 177.94 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -11.77% since 04/22/24 | -1.84% since 04/22/24 | -16.36% since 04/22/24 | ||
| Low | 132.01 on 07/09/24 | 26.32 on 05/01/24 | 161.14 on 07/11/24 | ||
| High | 159.24 on 04/23/24 | 29.32 on 06/03/24 | 201.36 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +6.87% since 01/22/24 | -5.10% since 01/22/24 | +7.37% since 01/22/24 | ||
| Low | 129.12 on 01/23/24 | 24.44 on 02/15/24 | 152.46 on 01/23/24 | ||
| High | 174.08 on 04/05/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,704,636 | 78,565,472 | 58,190,992 | ||
| Shares Outstanding, K | 423,952 | 2,944,733 | 352,331 | ||
| Annual Sales | 147,399,000,000 | 107,174,000,000 | 148,379,000,000 | ||
| Annual Net Income | 7,015,000,000 | 11,885,000,000 | 9,681,000,000 | ||
| Last Quarter Sales | 35,811,000,000 | 25,135,000,000 | 32,706,000,000 | ||
| Last Quarter Net Income | 748,000,000 | 2,667,000,000 | 937,000,000 | ||
| 60-Month Beta | 1.34 | 0.84 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | ||
| Latest Earnings Date | 07/30/24 | 07/24/24 | 08/06/24 | ||
| Most Recent Dividend | 1.150 on 05/17/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | ||
| Next Ex-Dividends Date | 08/20/24 | 05/15/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 8.39 | 8.14 | ||