Phillips 66 (PSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSX | EQNR | MPC | ||
| Company | Phillips 66 | Equinor ASA ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.50 | 25.09 | 159.48 | ||
| High | 131.50 | 25.09 | 159.48 | ||
| Low | 131.50 | 25.09 | 159.48 | ||
| Last | 131.50 | 25.09 | 159.48 | ||
| Change | +0.05 | +0.54 | +0.10 | ||
| % Change | +0.04% | +2.20% | +0.06% | ||
| Volume | 215 | 32,690 | 515 | ||
| 20-Day Average Volume | 2,365,611 | 4,970,865 | 2,172,166 | ||
| Previous Close | 131.45 | 24.55 | 159.38 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.98 | 23.73 | 153.16 | ||
| 20-Day Raw Stochastic | 91.64% | 79.03% | 91.13% | ||
| 20-Day Relative Strength | 53.84% | 54.84% | 52.39% | ||
| Weighted Alpha | +3.33 | -21.50 | -0.06 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 11/14/24 | +5.91% since 11/14/24 | +0.85% since 11/14/24 | ||
| Low | 129.25 on 11/15/24 | 23.55 on 11/19/24 | 156.01 on 11/15/24 | ||
| High | 132.57 on 11/19/24 | 25.09 on 11/21/24 | 161.10 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/21/24 | +3.12% since 10/21/24 | +1.64% since 10/21/24 | ||
| Low | 119.77 on 11/01/24 | 22.15 on 11/06/24 | 142.84 on 11/01/24 | ||
| High | 132.57 on 11/19/24 | 25.87 on 10/25/24 | 161.10 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -1.78% since 08/21/24 | -6.76% since 08/21/24 | -7.26% since 08/21/24 | ||
| Low | 119.77 on 11/01/24 | 22.15 on 11/06/24 | 142.84 on 11/01/24 | ||
| High | 140.85 on 08/30/24 | 27.39 on 08/26/24 | 177.64 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -8.77% since 05/21/24 | -12.49% since 05/21/24 | -9.68% since 05/21/24 | ||
| Low | 119.77 on 11/01/24 | 22.15 on 11/06/24 | 142.84 on 11/01/24 | ||
| High | 150.12 on 07/31/24 | 29.32 on 06/03/24 | 183.31 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,287,404 | 68,562,768 | 51,222,980 | ||
| Shares Outstanding, K | 412,989 | 2,792,781 | 321,389 | ||
| Annual Sales | 147,399,000,000 | 107,174,000,000 | 148,379,000,000 | ||
| Annual Net Income | 7,015,000,000 | 11,885,000,000 | 9,681,000,000 | ||
| Last Quarter Sales | 35,528,000,000 | 25,446,000,000 | 35,107,000,000 | ||
| Last Quarter Net Income | 346,000,000 | 2,281,000,000 | 622,000,000 | ||
| 60-Month Beta | 1.33 | 0.84 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/29/24 | 0.79 on 10/24/24 | 1.87 on 11/05/24 | ||
| Latest Earnings Date | 10/29/24 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 1.150 on 11/18/24 | 0.585 on 11/19/24 | 0.910 on 11/20/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 11/19/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.02 | 7.33 | 12.45 | ||