UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

US Oil & Gas Explor & Prod Ishares ETF (IEO)

US Oil & Gas Explor & Prod Ishares ETF (IEO)
88.23 x 2 97.69 x 2
Post-market by (Cboe BZX)
93.24 -0.73 (-0.78%) 03/28/25 [NYSE Arca]
88.23 x 2 97.69 x 2
Post-market 93.24 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
92.73
Day High
94.10
Open 93.61
Previous Close 93.97 93.97
Volume 38,200 38,200
Avg Vol 75,385 75,385
Stochastic %K 73.15% 73.15%
Weighted Alpha -13.71 -13.71
5-Day Change -0.05 (-0.05%) -0.05 (-0.05%)
52-Week Range 84.48 - 112.72 84.48 - 112.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 563,769,600
  • Shares Outstanding, K 6,000
  • 60-Month Beta 1.62
  • Price/Earnings ttm 5.31
  • Annual Dividend & Yield 2.89 (3.07%)
  • Most Recent Dividend 0.533 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Power

Options Overview Details

View History
  • Implied Volatility 26.29% ( +1.66%)
  • Historical Volatility 24.91%
  • IV Percentile 81%
  • IV Rank 65.00%
  • IV High 35.78% on 08/05/24
  • IV Low 8.67% on 06/12/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 26
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 765
  • Open Int (30-Day) 950

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.48 +10.37%
on 03/05/25
Period Open: 92.91
96.58 -3.46%
on 03/26/25
+0.33 (+0.36%)
since 02/28/25
3-Month
84.48 +10.37%
on 03/05/25
Period Open: 87.39
99.42 -6.22%
on 01/16/25
+5.85 (+6.69%)
since 12/27/24
52-Week
84.48 +10.37%
on 03/05/25
Period Open: 106.97
112.72 -17.28%
on 04/12/24
-13.73 (-12.84%)
since 03/28/24

Most Recent Stories

More News
How Is Marathon Petroleum’s Stock Performance Compared to Other Oil & Gas Refining & Marketing Stocks?

Despite Marathon Petroleum’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

MPC : 144.10 (-2.21%)
IEO : 93.24 (-0.78%)
CAPL : 24.33 (+0.45%)
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 92.43 (-0.47%)
USO : 74.77 (-0.94%)
IEO : 93.24 (-0.78%)
VDE : 128.40 (-0.48%)
XOP : 130.68 (-0.86%)
PXE : 29.03 (-0.92%)
Diamondback Energy Rises Aftermarket On Q4 Profit Beat, Retail’s Elated

The company’s fourth-quarter revenue of $3.71 billion also topped Wall Street’s estimate of $3.55 billion.

XLE : 92.43 (-0.47%)
IEO : 93.24 (-0.78%)
FANG : 157.54 (-1.68%)
Coterra Stock In Spotlight After Q4 Profit Beat, Marcellus Basin Production Restart Plan: Retail Chatter Rises

The company’s CEO, Tom Jorden, said the oil and gas producer expects to restart its Marcellus development program in the coming months.

IEO : 93.24 (-0.78%)
XOP : 130.68 (-0.86%)
CTRA : 28.63 (+0.39%)
Diamondback Energy Q4 Earnings Preview: Lower Oil Prices To Dent Bottom Line, Retail Remains Extremely Bullish

According to Koyfin data, Wall Street expects Diamondback to report fourth-quarter earnings per share of $3.38 and revenue of $3.55 billion.

XLE : 92.43 (-0.47%)
IEO : 93.24 (-0.78%)
FANG : 157.54 (-1.68%)
Diamondback Energy CEO Steps Down Days Before Q4 Earnings: Retail Takes Notice But Remains Unfazed

Following the transition, Stice would become the executive chair of the board and remain in that position until the annual stockholders’ meeting in 2026.

XLE : 92.43 (-0.47%)
IEO : 93.24 (-0.78%)
FANG : 157.54 (-1.68%)
Diamondback Energy Stock: Analyst Estimates & Ratings

Diamondback Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 93.24 (-0.78%)
FANG : 157.54 (-1.68%)
$SPX : 5,580.94 (-1.97%)
5 ETFs Outperforming on Energy's Big Turnaround

The energy sector has shown an encouraging turnaround in the initial weeks of 2025, becoming a leader after being a laggard over the past two years. Energy Select Sector SPDR Fund XLE has gained 6.5%,...

XLE : 92.43 (-0.47%)
IEO : 93.24 (-0.78%)
XOP : 130.68 (-0.86%)
FCG : 24.64 (-0.61%)
PXE : 29.03 (-0.92%)
SPY : 555.66 (-2.01%)
RSPG : 80.97 (-0.75%)
How Is Hess Corporation's Stock Performance Compared to Other Oil & Gas Explorers and Producers?

Hess Corporation's performance this year has exceeded that of the oil and gas E&P industry, yet Wall Street analysts are reasonably bullish on the stock.

IEO : 93.24 (-0.78%)
HES : 158.45 (-0.39%)
MRO : 28.55 (-1.28%)
Do Wall Street Analysts Like Diamondback Energy Stock?

Despite underperforming the broader market over the past year, analysts continue to have a highly positive outlook for Diamondback Energy's future prospects.

IEO : 93.24 (-0.78%)
FANG : 157.54 (-1.68%)
$SPX : 5,580.94 (-1.97%)
$SPX : 5,580.94 (-1.97%)
FANG : 157.54 (-1.68%)
RJF : 139.01 (-2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Oil and Gas Exploration and Production ETF seeks to track the investment results of an index composed of U.S. equities in the oil and gas exploration and production sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and...

See More

Key Turning Points

3rd Resistance Point 95.35
2nd Resistance Point 94.73
1st Resistance Point 93.98
Last Price 93.24
1st Support Level 92.61
2nd Support Level 91.99
3rd Support Level 91.24

See More

52-Week High 112.72
Fibonacci 61.8% 101.93
Fibonacci 50% 98.60
Fibonacci 38.2% 95.27
Last Price 93.24
52-Week Low 84.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies