Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

US Oil & Gas Explor & Prod Ishares ETF (IEO)

US Oil & Gas Explor & Prod Ishares ETF (IEO)
88.04 x 2 94.71 x 26
Post-market by (Cboe BZX)
93.29 -1.14 (-1.21%) 03/21/25 [NYSE Arca]
88.04 x 2 94.71 x 26
Post-market 93.29 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
92.92
Day High
93.93
Open 93.93
Previous Close 94.43 94.43
Volume 48,400 48,400
Avg Vol 74,945 74,945
Stochastic %K 92.75% 92.75%
Weighted Alpha -9.44 -9.44
5-Day Change +2.25 (+2.47%) +2.25 (+2.47%)
52-Week Range 84.48 - 112.72 84.48 - 112.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 575,770,500
  • Shares Outstanding, K 6,100
  • 60-Month Beta 1.62
  • Price/Earnings ttm 5.31
  • Annual Dividend & Yield 2.29 (2.43%)
  • Most Recent Dividend 0.533 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Power

Options Overview Details

View History
  • Implied Volatility 25.13% ( -0.56%)
  • Historical Volatility 27.72%
  • IV Percentile 76%
  • IV Rank 60.72%
  • IV High 35.78% on 08/05/24
  • IV Low 8.67% on 06/12/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 8
  • Volume Avg (30-Day) 24
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 1,060
  • Open Int (30-Day) 992

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.48 +10.43%
on 03/05/25
Period Open: 94.44
94.75 -1.54%
on 03/20/25
-1.15 (-1.22%)
since 02/21/25
3-Month
84.48 +10.43%
on 03/05/25
Period Open: 85.62
99.42 -6.17%
on 01/16/25
+7.67 (+8.96%)
since 12/20/24
52-Week
84.48 +10.43%
on 03/05/25
Period Open: 104.60
112.72 -17.24%
on 04/12/24
-11.31 (-10.81%)
since 03/21/24

Most Recent Stories

More News
How Is Marathon Petroleum’s Stock Performance Compared to Other Oil & Gas Refining & Marketing Stocks?

Despite Marathon Petroleum’s underperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

MPC : 149.96 (-1.31%)
IEO : 93.29 (-1.21%)
CAPL : 23.61 (-0.84%)
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 92.52 (-0.70%)
USO : 73.79 (+0.08%)
IEO : 93.29 (-1.21%)
VDE : 128.39 (-0.76%)
XOP : 131.36 (-1.40%)
PXE : 29.23 (-1.22%)
Diamondback Energy Rises Aftermarket On Q4 Profit Beat, Retail’s Elated

The company’s fourth-quarter revenue of $3.71 billion also topped Wall Street’s estimate of $3.55 billion.

XLE : 92.52 (-0.70%)
IEO : 93.29 (-1.21%)
FANG : 158.50 (+0.01%)
Coterra Stock In Spotlight After Q4 Profit Beat, Marcellus Basin Production Restart Plan: Retail Chatter Rises

The company’s CEO, Tom Jorden, said the oil and gas producer expects to restart its Marcellus development program in the coming months.

IEO : 93.29 (-1.21%)
XOP : 131.36 (-1.40%)
CTRA : 28.72 (-1.00%)
Diamondback Energy Q4 Earnings Preview: Lower Oil Prices To Dent Bottom Line, Retail Remains Extremely Bullish

According to Koyfin data, Wall Street expects Diamondback to report fourth-quarter earnings per share of $3.38 and revenue of $3.55 billion.

XLE : 92.52 (-0.70%)
IEO : 93.29 (-1.21%)
FANG : 158.50 (+0.01%)
Diamondback Energy CEO Steps Down Days Before Q4 Earnings: Retail Takes Notice But Remains Unfazed

Following the transition, Stice would become the executive chair of the board and remain in that position until the annual stockholders’ meeting in 2026.

XLE : 92.52 (-0.70%)
IEO : 93.29 (-1.21%)
FANG : 158.50 (+0.01%)
Diamondback Energy Stock: Analyst Estimates & Ratings

Diamondback Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 93.29 (-1.21%)
FANG : 158.50 (+0.01%)
$SPX : 5,667.56 (+0.08%)
5 ETFs Outperforming on Energy's Big Turnaround

The energy sector has shown an encouraging turnaround in the initial weeks of 2025, becoming a leader after being a laggard over the past two years. Energy Select Sector SPDR Fund XLE has gained 6.5%,...

XLE : 92.52 (-0.70%)
IEO : 93.29 (-1.21%)
XOP : 131.36 (-1.40%)
FCG : 24.73 (-0.96%)
PXE : 29.23 (-1.22%)
SPY : 563.98 (+0.03%)
RSPG : 81.32 (-0.99%)
How Is Hess Corporation's Stock Performance Compared to Other Oil & Gas Explorers and Producers?

Hess Corporation's performance this year has exceeded that of the oil and gas E&P industry, yet Wall Street analysts are reasonably bullish on the stock.

IEO : 93.29 (-1.21%)
HES : 156.58 (-0.50%)
MRO : 28.55 (-1.28%)
Do Wall Street Analysts Like Diamondback Energy Stock?

Despite underperforming the broader market over the past year, analysts continue to have a highly positive outlook for Diamondback Energy's future prospects.

IEO : 93.29 (-1.21%)
FANG : 158.50 (+0.01%)
$SPX : 5,667.56 (+0.08%)
$SPX : 5,667.56 (+0.08%)
FANG : 158.50 (+0.01%)
RJF : 141.06 (-0.47%)
Are Wall Street Analysts Bullish on Devon Energy Stock?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are moderately bullish about the stock’s prospects.

IEO : 93.29 (-1.21%)
$SPX : 5,667.56 (+0.08%)
DVN : 36.15 (+0.06%)
DVN : 36.15 (+0.06%)
3 Dividend-Paying ETFs to Buy Now Amid Surging Oil Prices

These ETFs have compelling yields and should continue rising or falling to the tune of oil prices.

IEO : 93.29 (-1.21%)
CVX : 164.75 (-0.01%)
IXC : 41.37 (-0.60%)
VDE : 128.39 (-0.76%)
XOM : 115.50 (-0.35%)
VLO : 131.51 (-2.46%)
How Is Coterra Energy's Stock Performance Compared to Other Oil and Gas Stocks?

Despite Coterra Energy’s underperformance compared to its industry peers, Wall Street analysts remain optimistic about the stock’s prospects.

CTRA : 28.72 (-1.00%)
IEO : 93.29 (-1.21%)
DVN : 36.15 (+0.06%)
How Is ConocoPhillips' Stock Performance Compared to Other Oil & Gas Exploration and Production Stocks?

Despite ConocoPhillips’s underperformance compared to its industry this year, Wall Street analysts remain optimistic about the stock’s prospects.

COP : 101.92 (-0.38%)
IEO : 93.29 (-1.21%)
XOM : 115.50 (-0.35%)
Diamondback Energy Stock Outlook: Is Wall Street Bullish or Bearish?

While Diamondback Energy has outperformed the broader market over the past year, analysts remain bullish on the stock’s outlook.

FANG : 158.50 (+0.01%)
FANG : 158.50 (+0.01%)
$SPX : 5,667.56 (+0.08%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
Are Wall Street Analysts Bullish on Valero Energy Stock?

While Valero Energy has underperformed the broader S&P 500 Index over the past year, Wall Street analysts remain highly bullish about the stock’s prospects.

VLO : 131.51 (-2.46%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
EQT Stock Outlook: Is Wall Street Bullish or Bearish?

EQT has underperformed the broader market over the past year, but Wall Street analysts are cautiously optimistic about the stock’s prospects.

EQT : 52.88 (-1.58%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
What Are Wall Street Analysts' Target Price for Devon Energy Stock?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are moderately bullish about the stock’s prospects.

DVN : 36.15 (+0.06%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
Are Wall Street Analysts Bullish on Hess Stock?

Hess has underperformed the broader market over the past year, yet Wall Street analysts remain moderately bullish about the stock's prospects.

HES : 156.58 (-0.50%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
Do Wall Street Analysts Like EOG Resources Stock?

EOG Resources has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

EOG : 125.17 (+0.70%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
Is Wall Street Bullish or Bearish on APA Corporation Stock?

APA Corporation has underperformed the broader market over the past year, and Wall Street analysts are cautious about the stock’s prospects.

APA : 20.61 (+0.19%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
Are Wall Street Analysts Bullish on Coterra Energy Stock?

Coterra Energy has underperformed the broader market over the past year, yet Wall Street analysts remain highly bullish about the stock’s prospects.

CTRA : 28.72 (-1.00%)
NGU24 : 1.930s (+1.37%)
CLU24 : 74.04s (-0.44%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
ConocoPhillips Stock Outlook: Is Wall Street Bullish or Bearish?

ConocoPhillips has underperformed the broader market over the past year, but Wall Street analysts are bullish about the stock’s prospects.

COP : 101.92 (-0.38%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
Are Wall Street Analysts Predicting ConocoPhillips Stock Will Climb or Sink?

ConocoPhillips has underperformed the broader market over the past year, but Wall Street analysts are bullish about the stock’s prospects.

COP : 101.92 (-0.38%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
What Are Wall Street Analysts' Target Price for Hess Corporation Stock?

Despite Hess Corporation underperforming the broader market, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

HES : 156.58 (-0.50%)
CLN24 : 82.17s (+0.74%)
NGM24 : 2.493s (-3.75%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
CVX : 164.75 (-0.01%)
XOM : 115.50 (-0.35%)
EOG Resources Stock Outlook: Is Wall Street Bullish or Bearish?

EOG Resources has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

EOG : 125.17 (+0.70%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
Devon Energy Stock: Is Wall Street Bullish or Bearish?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

DVN : 36.15 (+0.06%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
What Are Wall Street Analysts' Target Price for Coterra Energy?

Despite Coterra Energy trailing the broader market, Wall Street analysts remain optimistic about the stock's prospects, as evidenced by their favorable ratings.

CTRA : 28.72 (-1.00%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
NGM24 : 2.493s (-3.75%)
Are Wall Street Analysts Bullish on APA Corporation Stock?

APA Corporation has underperformed the broader market this year, but Wall Street analysts are optimistic about the stock’s recovery.

APA : 20.61 (+0.19%)
TTE : 63.36 (-1.09%)
$SPX : 5,667.56 (+0.08%)
IEO : 93.29 (-1.21%)
WFC : 72.52 (unch)
JPM : 241.63 (+1.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Oil and Gas Exploration and Production ETF seeks to track the investment results of an index composed of U.S. equities in the oil and gas exploration and production sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and...

See More

Key Turning Points

3rd Resistance Point 94.85
2nd Resistance Point 94.39
1st Resistance Point 93.84
Last Price 93.29
1st Support Level 92.83
2nd Support Level 92.37
3rd Support Level 91.82

See More

52-Week High 112.72
Fibonacci 61.8% 101.93
Fibonacci 50% 98.60
Fibonacci 38.2% 95.27
Last Price 93.29
52-Week Low 84.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.