Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

US Oil Fund (USO)

US Oil Fund (USO)
68.78 x 400 68.79 x 100
Post-market by (Cboe BZX)
68.62 -0.86 (-1.24%) 04/21/25 [NYSE Arca]
68.78 x 400 68.79 x 100
Post-market 68.79 +0.17 (+0.25%) 19:58 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
67.44
Day High
68.66
Open 68.27
Previous Close 69.48 69.48
Volume 2,343,000 2,343,000
Avg Vol 4,777,735 4,777,735
Stochastic %K 49.15% 49.15%
Weighted Alpha -15.40 -15.40
5-Day Change +2.16 (+3.25%) +2.16 (+3.25%)
52-Week Range 60.67 - 84.58 60.67 - 84.58
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 1,003,224,400
  • Shares Outstanding, K 14,620
  • 60-Month Beta 0.93
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.81%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 37.97% ( +1.95%)
  • Historical Volatility 42.47%
  • IV Percentile 88%
  • IV Rank 48.59%
  • IV High 55.38% on 04/08/25
  • IV Low 21.52% on 07/11/24
  • Put/Call Vol Ratio 0.52
  • Today's Volume 14,614
  • Volume Avg (30-Day) 39,998
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 256,819
  • Open Int (30-Day) 340,692

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.67 +13.10%
on 04/09/25
Period Open: 73.79
78.01 -12.04%
on 04/01/25
-5.17 (-7.01%)
since 03/21/25
3-Month
60.67 +13.10%
on 04/09/25
Period Open: 81.11
81.21 -15.50%
on 01/22/25
-12.49 (-15.40%)
since 01/21/25
52-Week
60.67 +13.10%
on 04/09/25
Period Open: 78.85
84.58 -18.87%
on 01/15/25
-10.23 (-12.97%)
since 04/19/24

Most Recent Stories

More News
Buffett Loves Occidental Petroleum—Should You? 4 Pros, 3 Cons

Buffett hasn’t sold a single OXY share in 2025. Discover if now is the right time to invest in Occidental Petroleum amid oil price drops and debt concerns.

USO : 68.62 (-1.24%)
MSFT : 359.12 (-2.35%)
OXY : 39.02 (-1.74%)
EADSY : 38.6500 (-1.20%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 68.62 (-1.24%)
ESM25 : 5,230.75 (+0.89%)
ETM25 : 5,230.75 (+0.89%)
CYM25 : 63.43 (+1.63%)
CLM25 : 63.43 (+1.63%)
QMM25 : 63.350 (+1.51%)
OPEC Slashes 2025 Global Oil Demand Growth Forecast Citing Q1 Data, U.S. Tariffs

The group has revised its 2026 global oil demand growth estimates and expects the figure to hit 1.28 million barrels per day (mb/d), compared to the 1.45 mb/d projected earlier.

USO : 68.62 (-1.24%)
UCO : 21.51 (-2.80%)
Will Trump's Tariff Threat on Russian Oil Shake the Crude Oil Market, or Is It Just More Talk?

Oil prices increased following US President Donald Trump's latest tariff threat on countries importing Russian crude, with WTI seeing gains of 3% today on the news. Additionally, he tied the statement...

USO : 68.62 (-1.24%)
CYK25 : 63.08s (-2.47%)
CLQ25 : 62.07 (+1.69%)
QMK25 : 63.080s (-2.47%)
4 Best Leveraged ETFs of Last Week

Wall Street was moderately upbeat last week, with the S&P 500 advancing 0.5%, the Dow Jones growing 1.2% and the Nasdaq Composite inching up 0.2%. The week was quite eventful, marked by the Fed meeting,...

USO : 68.62 (-1.24%)
NVDA : 96.91 (-4.51%)
WTIU : 7.03 (-7.50%)
BNO : 27.81 (-1.35%)
URAX : 7.94 (+0.32%)
UBR : 16.39 (-0.80%)
GM : 44.39 (-0.40%)
ORCL : 122.82 (-4.51%)
FAS : 115.11 (-6.49%)
DIS : 84.00 (-0.96%)
Gold Rally vs. Oil Surge: Where Investors Are Betting Next

Gold bulls should be aware of some of the market shifts happening right now, as a potential pullback could be in the works for them.

XLE : 79.37 (-2.61%)
USO : 68.62 (-1.24%)
XME : 53.32 (-2.58%)
OXY : 39.02 (-1.74%)
RIG : 2.13 (-6.58%)
GOLD : 20.45 (+1.39%)
TLT : 86.00 (-1.75%)
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 79.37 (-2.61%)
USO : 68.62 (-1.24%)
IEO : 79.04 (-2.70%)
VDE : 110.34 (-2.72%)
XOP : 108.55 (-3.02%)
PXE : 24.15 (-3.05%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 88.20 (-2.04%)
GLDM : 67.82 (+3.10%)
QQQ : 433.11 (-2.47%)
USO : 68.62 (-1.24%)
UUP : 27.04 (-0.95%)
VIG : 180.17 (-2.01%)
SH : 47.79 (+2.22%)
SQQQ : 41.49 (+7.38%)
IAU : 64.59 (+3.13%)
SPXU : 29.62 (+7.01%)
TLT : 86.00 (-1.75%)
GLD : 315.59 (+3.09%)
Here’s What Donald Trump Said About Oil Prices, Interest Rates At Davos: ‘I’m Also Going To Ask Saudi Arabia And OPEC To…’

On Thursday, West Texas Intermediate futures maturing in March 2025 traded nearly 0.5% lower, while Brent futures maturing in the same month were down almost 0.4%.

USO : 68.62 (-1.24%)
BNO : 27.81 (-1.35%)
Crude Oil: The Reality of "Drill, Baby, Drill" for the 2025 Driving Season

President Trump has been drumming, "Drill, Baby, Drill!" He will most likely lower oil and refined product prices in time. But how long will that take? Mother nature, consumer spending, and habits dominate...

USO : 68.62 (-1.24%)
CYK25 : 63.08s (-2.47%)
CLK25 : 63.82 (+1.17%)
QMK25 : 63.080s (-2.47%)
ESH25 : 5,617.80s (-0.79%)
ETH25 : 5,617.80s (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Oil Fund LP is an exchange-traded security designed to track the daily price movements of West Texas Intermediate (WTI) light, sweet crude oil. USO issues shares that may be purchased and sold on the NYSE Arca. The investment objective of USO is for the daily changes in percentage terms...

See More

Top 10 Holdings

Name % Holdings
US Oil Fund 0.00%
WTI CRUDE FUTURE Jun25 0.00%
WTI CRUDE FUTURE May25 0.00%
TRS MACQUARIE MQCP361E 01212025 0.00%
TRS SOC GEN SGIXCWTI 12202024 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
BNY CASH RESERVE 0.00%
US DOLLARS 0.00%

See More

Key Turning Points

3rd Resistance Point 70.25
2nd Resistance Point 69.45
1st Resistance Point 69.04
Last Price 68.62
1st Support Level 67.82
2nd Support Level 67.02
3rd Support Level 66.61

See More

52-Week High 84.58
Fibonacci 61.8% 75.45
Fibonacci 50% 72.63
Fibonacci 38.2% 69.80
Last Price 68.62
52-Week Low 60.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro