US Oil Fund (USO)
74.37 x 1 75.00 x 1
Post-market by (Cboe BZX)
74.77 -0.71 (-0.94%) 03/28/25 [NYSE Arca]
74.37 x 1 75.00 x 1
Post-market 74.58 -0.19 (-0.25%) 19:54 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | USO | URA | UNG | ||
| Company | US Oil Fund | GX Uranium ETF | US Natural Gas Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.52 | 23.48 | 20.49 | ||
| High | 75.54 | 23.67 | 21.35 | ||
| Low | 74.54 | 23.02 | 20.14 | ||
| Last | 74.77 | 23.10 | 21.33 | ||
| Change | -0.71 | -0.54 | +0.92 | ||
| % Change | -0.94% | -2.28% | +4.51% | ||
| Volume | 2,430,300 | 2,297,600 | 6,055,100 | ||
| 20-Day Average Volume | 2,543,615 | 3,037,980 | 7,109,765 | ||
| Previous Close | 75.48 | 23.64 | 20.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.03 | 24.22 | 21.82 | ||
| 20-Day Raw Stochastic | 80.07% | 10.68% | 32.13% | ||
| 20-Day Relative Strength | 50.99% | 37.93% | 53.29% | ||
| Weighted Alpha | -7.00 | -29.03 | +53.67 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 03/21/25 | -7.60% since 03/21/25 | +2.35% since 03/21/25 | ||
| Low | 73.94 on 03/24/25 | 23.02 on 03/28/25 | 19.91 on 03/27/25 | ||
| High | 75.93 on 03/26/25 | 25.58 on 03/24/25 | 21.35 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -0.60% since 02/28/25 | -6.85% since 02/28/25 | +4.87% since 02/28/25 | ||
| Low | 70.09 on 03/05/25 | 22.78 on 03/10/25 | 19.91 on 03/27/25 | ||
| High | 75.93 on 03/26/25 | 25.77 on 03/20/25 | 24.33 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 12/27/24 | -17.79% since 12/27/24 | +35.34% since 12/27/24 | ||
| Low | 70.09 on 03/05/25 | 22.78 on 03/10/25 | 15.46 on 01/03/25 | ||
| High | 84.58 on 01/15/25 | 31.60 on 01/24/25 | 24.33 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +6.40% since 09/27/24 | -20.62% since 09/27/24 | +30.30% since 09/27/24 | ||
| Low | 69.14 on 10/29/24 | 22.78 on 03/10/25 | 12.35 on 11/01/24 | ||
| High | 84.58 on 01/15/25 | 33.99 on 10/21/24 | 24.33 on 03/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,890 | 2,755,219 | 413,299 | ||
| Shares Outstanding, K | 13,520 | 115,912 | 20,146 | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | 1.09 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.741 on 12/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 0.00 | ||