Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Brent Oil (BNO)

US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 101,373,700
  • Shares Outstanding, K 3,250
  • 60-Month Beta 1.07

Options Overview Details

View History
  • Implied Volatility 29.32% ( +0.76%)
  • Historical Volatility 21.47%
  • IV Percentile 61%
  • IV Rank 49.23%
  • IV High 47.77% on 10/03/24
  • IV Low 11.42% on 06/13/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 13
  • Volume Avg (30-Day) 1,895
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 1,655
  • Open Int (30-Day) 15,296

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.73 +5.42%
on 12/31/24
33.38 -6.13%
on 01/15/25
+1.71 (+5.77%)
since 12/27/24
3-Month
27.97 +12.05%
on 10/29/24
33.38 -6.13%
on 01/15/25
+2.88 (+10.12%)
since 10/28/24
52-Week
26.76 +17.09%
on 09/10/24
33.91 -7.58%
on 04/12/24
+1.54 (+5.17%)
since 01/26/24

Most Recent Stories

More News
Here’s What Donald Trump Said About Oil Prices, Interest Rates At Davos: ‘I’m Also Going To Ask Saudi Arabia And OPEC To…’

On Thursday, West Texas Intermediate futures maturing in March 2025 traded nearly 0.5% lower, while Brent futures maturing in the same month were down almost 0.4%.

USO : 78.86 (+1.19%)
BNO : 31.34 (+0.61%)
Oil Prices Climb Amid Rising Geopolitical Tensions: ETFs to Win/Lose

Oil prices continued their upward climb for the third straight session. Brent crude, the global benchmark, surged past $81 a barrel, a level not seen since late August (per Reuters), while U.S. West Texas...

INDA : 50.17 (+0.16%)
BNO : 31.34 (+0.61%)
Oil ETFs Jump at the Start of 2025 as Supply Tightens

After a consecutive two-year annual decline, oil prices regained momentum to start 2025. Brent topped $81 per barrel following additional sanctions on Russia’s oil sector, which has threatened oil supplies....

USO : 78.86 (+1.19%)
DBO : 14.85 (+1.23%)
BNO : 31.34 (+0.61%)
DBE : 19.10 (-0.24%)
USL : 38.58 (+0.22%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.7%, the Dow Jones shedding 1.1%, and the Nasdaq falling 0.6%. A spike in U.S. Treasury yields, driven by the release of upbeat jobs data, contributed...

USO : 78.86 (+1.19%)
BNO : 31.34 (+0.61%)
UVIX : 28.80 (-6.92%)
YANG : 60.15 (-2.35%)
DRV : 27.76 (+3.62%)
MULL : 14.32 (-6.19%)
BOIL : 52.71 (-9.80%)
4 ETF Investing Areas That Ruled Last Week

Wall Street delivered a muted performance last week with the S&P 500 gaining 0.2%, the Dow Jones adding 0.1% and the Nasdaq advancing 0.1%. Escalating tensions in the Middle East, lukewarm U.S. manufacturing...

BNO : 31.34 (+0.61%)
ASHS : 27.64 (-0.04%)
VXX : 43.02 (-3.30%)
CNXT : 27.26 (-0.04%)
XOP : 137.32 (-0.51%)
RAYS : 8.76 (-1.02%)
ETFs to Profit From Rising Middle East Tension, Port Strike

After a solid third quarter, the U.S. stock market is now in the middle of a vicious circle of woes at the start of the new quarter. The tensions in the Middle East have intensified following Iran's launch...

USO : 78.86 (+1.19%)
UUP : 29.33 (+0.41%)
BNO : 31.34 (+0.61%)
IYT : 72.29 (-1.27%)
GLD : 255.18 (+0.87%)
Should You Buy Oil ETFs as OPEC Delays Output Hike?

The OPEC+ alliance is once again intensifying efforts to ensure member compliance with its agreed oil production cuts, continuing a three-pronged strategy that includes formal and voluntary output reductions.Two...

USO : 78.86 (+1.19%)
DBO : 14.85 (+1.23%)
BNO : 31.34 (+0.61%)
OILK : 44.98 (+0.38%)
USL : 38.58 (+0.22%)
Sector ETFs to Lose/Win from Lower Oil Prices

Oil prices have been under pressure lately. The WTI crude ETF USO and the Brent crude ETF BNO are down about 10% and 9.5%, respectively, past month. In its monthly report, the Organization of the Petroleum...

USO : 78.86 (+1.19%)
XRT : 80.95 (+0.52%)
GDX : 37.70 (+0.94%)
BNO : 31.34 (+0.61%)
XOP : 137.32 (-0.51%)
JETS : 26.02 (-1.74%)
CRAK : 28.73 (-1.19%)
Inverse Oil ETFs to Play as Oil Slips to Lowest Level Since 2021?

Oil prices remained under pressure lately with the WTI crude exchange-traded fund (ETF) United States Oil Fund LP USO losing about 5.3% past week. The ETF slumped more than 3% on Tuesday. United States...

USO : 78.86 (+1.19%)
BNO : 31.34 (+0.61%)
SCO : 16.27 (-0.73%)
WTID : 18.12 (+3.00%)
Where are Crude Oil Prices Heading?

Nearby NYMEX crude oil prices reached a 2024 high in mid-April. After falling to an early June low, prices recovered to a lower high in early July, where they ran out of upside steam. As the fall and winter...

CLU24 : 74.04s (-0.44%)
BNO : 31.34 (+0.61%)
USO : 78.86 (+1.19%)
UCO : 28.40 (+0.74%)
SCO : 16.27 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
US Brent Oil 0.00%
BRENT CRUDE FUTR MAR25 0.00%
BRENT CRUDE FUTR APR25 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%

See More

Key Turning Points

3rd Resistance Point 31.94
2nd Resistance Point 31.72
1st Resistance Point 31.53
Last Price 31.34
1st Support Level 31.12
2nd Support Level 30.90
3rd Support Level 30.71

See More

52-Week High 33.91
Last Price 31.34
Fibonacci 61.8% 31.18
Fibonacci 50% 30.34
Fibonacci 38.2% 29.49
52-Week Low 26.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar