Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

US Brent Oil (BNO)

US Brent Oil (BNO)
27.64 x 4 28.25 x 2
Pre-market by (Cboe BZX)
27.81 -0.38 (-1.35%) 04/21/25 [NYSE Arca]
27.64 x 4 28.25 x 2
Pre-market 27.81 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.43
Day High
27.82
Open 27.71
Previous Close 28.19 28.19
Volume 536,200 536,200
Avg Vol 876,330 876,330
Stochastic %K 50.54% 50.54%
Weighted Alpha -15.36 -15.36
5-Day Change +0.84 (+3.11%) +0.84 (+3.11%)
52-Week Range 24.72 - 33.38 24.72 - 33.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 83,579,400
  • Shares Outstanding, K 2,950
  • 60-Month Beta 1.07

Options Overview Details

View History
  • Implied Volatility 35.91% ( +2.37%)
  • Historical Volatility 39.25%
  • IV Percentile 86%
  • IV Rank 67.37%
  • IV High 47.77% on 10/03/24
  • IV Low 11.42% on 06/13/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 1,582
  • Volume Avg (30-Day) 450
  • Put/Call OI Ratio 0.07
  • Today's Open Interest 5,959
  • Open Int (30-Day) 4,859

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.72 +12.52%
on 04/09/25
Period Open: 29.78
31.34 -11.26%
on 04/01/25
-1.97 (-6.62%)
since 03/21/25
3-Month
24.72 +12.52%
on 04/09/25
Period Open: 32.18
32.26 -13.79%
on 01/23/25
-4.37 (-13.58%)
since 01/21/25
52-Week
24.72 +12.52%
on 04/09/25
Period Open: 32.07
33.38 -16.70%
on 01/15/25
-4.26 (-13.28%)
since 04/19/24

Most Recent Stories

More News
4 Best Leveraged ETFs of Last Week

Wall Street was moderately upbeat last week, with the S&P 500 advancing 0.5%, the Dow Jones growing 1.2% and the Nasdaq Composite inching up 0.2%. The week was quite eventful, marked by the Fed meeting,...

USO : 68.62 (-1.24%)
NVDA : 96.91 (-4.51%)
WTIU : 7.03 (-7.50%)
BNO : 27.81 (-1.35%)
URAX : 7.94 (+0.32%)
UBR : 16.39 (-0.80%)
GM : 44.39 (-0.40%)
ORCL : 122.82 (-4.51%)
FAS : 115.11 (-6.49%)
DIS : 84.00 (-0.96%)
Here’s What Donald Trump Said About Oil Prices, Interest Rates At Davos: ‘I’m Also Going To Ask Saudi Arabia And OPEC To…’

On Thursday, West Texas Intermediate futures maturing in March 2025 traded nearly 0.5% lower, while Brent futures maturing in the same month were down almost 0.4%.

USO : 68.62 (-1.24%)
BNO : 27.81 (-1.35%)
Oil Prices Climb Amid Rising Geopolitical Tensions: ETFs to Win/Lose

Oil prices continued their upward climb for the third straight session. Brent crude, the global benchmark, surged past $81 a barrel, a level not seen since late August (per Reuters), while U.S. West Texas...

INDA : 53.00 (+1.42%)
BNO : 27.81 (-1.35%)
Oil ETFs Jump at the Start of 2025 as Supply Tightens

After a consecutive two-year annual decline, oil prices regained momentum to start 2025. Brent topped $81 per barrel following additional sanctions on Russia’s oil sector, which has threatened oil supplies....

USO : 68.62 (-1.24%)
DBO : 12.77 (-1.54%)
BNO : 27.81 (-1.35%)
DBE : 17.62 (-1.41%)
USL : 33.96 (-1.64%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.7%, the Dow Jones shedding 1.1%, and the Nasdaq falling 0.6%. A spike in U.S. Treasury yields, driven by the release of upbeat jobs data, contributed...

USO : 68.62 (-1.24%)
BNO : 27.81 (-1.35%)
UVIX : 62.66 (+12.09%)
YANG : 48.02 (+0.44%)
DRV : 29.70 (+6.64%)
MULL : 6.74 (-5.87%)
BOIL : 50.18 (-11.04%)
4 ETF Investing Areas That Ruled Last Week

Wall Street delivered a muted performance last week with the S&P 500 gaining 0.2%, the Dow Jones adding 0.1% and the Nasdaq advancing 0.1%. Escalating tensions in the Middle East, lukewarm U.S. manufacturing...

BNO : 27.81 (-1.35%)
ASHS : 27.55 (+1.72%)
VXX : 76.52 (+7.26%)
CNXT : 25.18 (+2.36%)
XOP : 108.55 (-3.02%)
RAYS : 7.70 (-0.13%)
ETFs to Profit From Rising Middle East Tension, Port Strike

After a solid third quarter, the U.S. stock market is now in the middle of a vicious circle of woes at the start of the new quarter. The tensions in the Middle East have intensified following Iran's launch...

USO : 68.62 (-1.24%)
UUP : 27.04 (-0.95%)
BNO : 27.81 (-1.35%)
IYT : 58.37 (-2.13%)
GLD : 315.59 (+3.09%)
Should You Buy Oil ETFs as OPEC Delays Output Hike?

The OPEC+ alliance is once again intensifying efforts to ensure member compliance with its agreed oil production cuts, continuing a three-pronged strategy that includes formal and voluntary output reductions.Two...

USO : 68.62 (-1.24%)
DBO : 12.77 (-1.54%)
BNO : 27.81 (-1.35%)
OILK : 38.99 (-1.66%)
USL : 33.96 (-1.64%)
Sector ETFs to Lose/Win from Lower Oil Prices

Oil prices have been under pressure lately. The WTI crude ETF USO and the Brent crude ETF BNO are down about 10% and 9.5%, respectively, past month. In its monthly report, the Organization of the Petroleum...

USO : 68.62 (-1.24%)
BNO : 27.81 (-1.35%)
CRAK : 26.21 (-0.37%)
XOP : 108.55 (-3.02%)
JETS : 18.40 (-2.54%)
GDX : 51.66 (+1.45%)
XRT : 65.62 (-1.32%)
Inverse Oil ETFs to Play as Oil Slips to Lowest Level Since 2021?

Oil prices remained under pressure lately with the WTI crude exchange-traded fund (ETF) United States Oil Fund LP USO losing about 5.3% past week. The ETF slumped more than 3% on Tuesday. United States...

USO : 68.62 (-1.24%)
WTID : 22.30 (+9.12%)
BNO : 27.81 (-1.35%)
SCO : 20.14 (+2.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
US Brent Oil 0.00%
BRENT CRUDE FUTR Jun25 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 28.33
2nd Resistance Point 28.08
1st Resistance Point 27.94
Last Price 27.81
1st Support Level 27.55
2nd Support Level 27.30
3rd Support Level 27.16

See More

52-Week High 33.38
Fibonacci 61.8% 30.07
Fibonacci 50% 29.05
Fibonacci 38.2% 28.03
Last Price 27.81
52-Week Low 24.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro