Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

US Brent Oil (BNO)

US Brent Oil (BNO)
28.63 x 1 31.00 x 1
Post-market by (Cboe BZX)
29.78 +0.01 (+0.03%) 03/21/25 [NYSE Arca]
28.63 x 1 31.00 x 1
Post-market 29.80 +0.02 (+0.07%) 16:50 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.54
Day High
29.85
Open 29.63
Previous Close 29.77 29.77
Volume 380,400 380,400
Avg Vol 501,935 501,935
Stochastic %K 74.36% 74.36%
Weighted Alpha -4.53 -4.53
5-Day Change +0.66 (+2.27%) +0.66 (+2.27%)
52-Week Range 26.76 - 33.91 26.76 - 33.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 93,640,700
  • Shares Outstanding, K 3,150
  • 60-Month Beta 1.07

Options Overview Details

View History
  • Implied Volatility 25.76% ( -1.27%)
  • Historical Volatility 22.03%
  • IV Percentile 35%
  • IV Rank 39.45%
  • IV High 47.77% on 10/03/24
  • IV Low 11.42% on 06/13/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 448
  • Volume Avg (30-Day) 94
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 3,241
  • Open Int (30-Day) 2,966

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.21 +5.57%
on 03/05/25
Period Open: 30.43
30.70 -3.00%
on 02/24/25
-0.65 (-2.14%)
since 02/21/25
3-Month
28.21 +5.57%
on 03/05/25
Period Open: 29.28
33.38 -10.80%
on 01/15/25
+0.50 (+1.71%)
since 12/20/24
52-Week
26.76 +11.26%
on 09/10/24
Period Open: 31.27
33.91 -12.18%
on 04/12/24
-1.49 (-4.76%)
since 03/21/24

Most Recent Stories

More News
Here’s What Donald Trump Said About Oil Prices, Interest Rates At Davos: ‘I’m Also Going To Ask Saudi Arabia And OPEC To…’

On Thursday, West Texas Intermediate futures maturing in March 2025 traded nearly 0.5% lower, while Brent futures maturing in the same month were down almost 0.4%.

USO : 73.79 (+0.08%)
BNO : 29.78 (+0.03%)
Oil Prices Climb Amid Rising Geopolitical Tensions: ETFs to Win/Lose

Oil prices continued their upward climb for the third straight session. Brent crude, the global benchmark, surged past $81 a barrel, a level not seen since late August (per Reuters), while U.S. West Texas...

INDA : 51.47 (+1.40%)
BNO : 29.78 (+0.03%)
Oil ETFs Jump at the Start of 2025 as Supply Tightens

After a consecutive two-year annual decline, oil prices regained momentum to start 2025. Brent topped $81 per barrel following additional sanctions on Russia’s oil sector, which has threatened oil supplies....

USO : 73.79 (+0.08%)
DBO : 13.87 (-0.14%)
BNO : 29.78 (+0.03%)
DBE : 18.90 (-0.21%)
USL : 36.80 (-0.38%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 0.7%, the Dow Jones shedding 1.1%, and the Nasdaq falling 0.6%. A spike in U.S. Treasury yields, driven by the release of upbeat jobs data, contributed...

USO : 73.79 (+0.08%)
BNO : 29.78 (+0.03%)
UVIX : 33.36 (-0.39%)
YANG : 37.48 (+5.37%)
DRV : 27.79 (+3.16%)
MULL : 15.23 (-16.26%)
BOIL : 80.21 (-2.96%)
4 ETF Investing Areas That Ruled Last Week

Wall Street delivered a muted performance last week with the S&P 500 gaining 0.2%, the Dow Jones adding 0.1% and the Nasdaq advancing 0.1%. Escalating tensions in the Middle East, lukewarm U.S. manufacturing...

BNO : 29.78 (+0.03%)
ASHS : 29.38 (-0.64%)
VXX : 48.10 (-0.48%)
CNXT : 28.08 (-1.54%)
XOP : 131.36 (-1.40%)
RAYS : 8.87 (-1.35%)
ETFs to Profit From Rising Middle East Tension, Port Strike

After a solid third quarter, the U.S. stock market is now in the middle of a vicious circle of woes at the start of the new quarter. The tensions in the Middle East have intensified following Iran's launch...

USO : 73.79 (+0.08%)
UUP : 28.50 (+0.32%)
BNO : 29.78 (+0.03%)
IYT : 65.05 (+0.09%)
GLD : 278.49 (-0.80%)
Should You Buy Oil ETFs as OPEC Delays Output Hike?

The OPEC+ alliance is once again intensifying efforts to ensure member compliance with its agreed oil production cuts, continuing a three-pronged strategy that includes formal and voluntary output reductions.Two...

USO : 73.79 (+0.08%)
DBO : 13.87 (-0.14%)
BNO : 29.78 (+0.03%)
OILK : 42.13 (-0.19%)
USL : 36.80 (-0.38%)
Sector ETFs to Lose/Win from Lower Oil Prices

Oil prices have been under pressure lately. The WTI crude ETF USO and the Brent crude ETF BNO are down about 10% and 9.5%, respectively, past month. In its monthly report, the Organization of the Petroleum...

USO : 73.79 (+0.08%)
XRT : 69.04 (+0.33%)
GDX : 44.50 (-1.46%)
BNO : 29.78 (+0.03%)
XOP : 131.36 (-1.40%)
JETS : 21.98 (-0.14%)
CRAK : 29.31 (-1.50%)
Inverse Oil ETFs to Play as Oil Slips to Lowest Level Since 2021?

Oil prices remained under pressure lately with the WTI crude exchange-traded fund (ETF) United States Oil Fund LP USO losing about 5.3% past week. The ETF slumped more than 3% on Tuesday. United States...

USO : 73.79 (+0.08%)
BNO : 29.78 (+0.03%)
SCO : 17.96 (+0.50%)
WTID : 16.23 (+2.47%)
Where are Crude Oil Prices Heading?

Nearby NYMEX crude oil prices reached a 2024 high in mid-April. After falling to an early June low, prices recovered to a lower high in early July, where they ran out of upside steam. As the fall and winter...

CLU24 : 74.04s (-0.44%)
BNO : 29.78 (+0.03%)
USO : 73.79 (+0.08%)
UCO : 25.35 (-0.35%)
SCO : 17.96 (+0.50%)
Oil prices surge as summer demand boosts market confidence

Oil prices climbed, building on their biggest weekly advance since early April and extending a short-covering rally as traders bet on summer driving season. West Texas Intermediate (WTI) traded above $79...

BNO : 29.78 (+0.03%)
UCO : 25.35 (-0.35%)
USO : 73.79 (+0.08%)
What are the Most Bullish Factors for Crude Oil?

After declining in 2023, crude oil prices rallied in Q1 2024 and have edged even higher in the early days of Q2. Crude oil remains the energy commodity that powers the world, and the price prospects over...

USO : 73.79 (+0.08%)
BNO : 29.78 (+0.03%)
CLK24 : 82.85s (-0.35%)
QAM24 : 87.89s (+0.03%)
Crude Oil: Is the Bullish Trend Our Friend?

NYMEX WTI and ICE Brent crude oil prices have made higher lows and higher highs since the mid-December 2023 lows. The trend is always your best friend in markets across all asset classes until it bends....

CLJ24 : 81.68s (-2.14%)
QAK24 : 87.48s (+1.61%)
RBJ24 : 2.7611s (+2.85%)
USO : 73.79 (+0.08%)
BNO : 29.78 (+0.03%)
Energy Update: Down 14% From it's 2023 High, is Now a Good Time to Scoop Up Crude Oil?

Crude oil prices have been highly volatile. Winter is an off-season for crude oil because gasoline demand declines as drivers put less mileage on automobiles. Meanwhile, the geopolitical landscape and...

CLZ23 : 77.60s (+2.25%)
UCO : 25.35 (-0.35%)
QAZ23 : 87.42s (+0.01%)
USO : 73.79 (+0.08%)
BNO : 29.78 (+0.03%)
How High Will Oil Prices Rise?

Nearby WTI and Brent crude oil futures settled at $70.64 and $74.90, respectively, at the end of Q2 2023. WTI futures were 6.65% lower in Q2 and fell nearly 12% over the first half of 2023. Brent fell...

CLU23 : 80.35s (-0.46%)
QAV23 : 86.84s (-0.02%)
USO : 73.79 (+0.08%)
BNO : 29.78 (+0.03%)
The Reasons Under $70 per Barrel is a Bargain for Crude Oil

Market prices often focus on critical levels that test the supply and demand fundamentals. While speculation and other factors can push prices to extremes on the up or downside, they tend to return to...

CLJ23 : 69.33s (+2.50%)
UCO : 25.35 (-0.35%)
CBK23 : 79.77s (+0.63%)
USO : 73.79 (+0.08%)
BNO : 29.78 (+0.03%)
Novamind Announces Strategic Investment in Bionomics to Support PTSD Clinical Trial

Cedar Clinical Research to be Evaluated to Support Phase IIb Trial of Novel PTSD Treatment TORONTO, ON / ACCESSWIRE / February 11, 2021 / Novamind Inc. (CSE:NM) ("Novamind"), a leading mental health company...

BNO : 29.78 (+0.03%)
BNOEF : 0.0034 (-43.33%)
NM.CN : 0.295 (unch)
BNO.AX : 0.010 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
US Brent Oil 0.00%
BRENT CRUDE FUTR May25 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 30.21
2nd Resistance Point 30.03
1st Resistance Point 29.90
Last Price 29.78
1st Support Level 29.60
2nd Support Level 29.42
3rd Support Level 29.29

See More

52-Week High 33.91
Fibonacci 61.8% 31.18
Fibonacci 50% 30.34
Last Price 29.78
Fibonacci 38.2% 29.49
52-Week Low 26.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals