Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Brent Oil (BNO)

US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 137,214,000
  • Shares Outstanding, K 4,050
  • 60-Month Beta 0.38

Options Overview Details

View History
  • Implied Volatility 54.61% (+2.31%)
  • Historical Volatility 32.89%
  • IV Percentile 98%
  • IV Rank 77.81%
  • IV High 63.50% on 06/17/25
  • IV Low 23.43% on 12/12/25
  • Expected Move (DTE 26) 3.22 (9.51%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2,406
  • Volume Avg (30-Day) 1,016
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 16,334
  • Open Int (30-Day) 9,730
  • Expected Range 30.66 to 37.10

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.62 +14.38%
on 01/22/26
34.04 -0.47%
on 02/19/26
+4.10 (+13.77%)
since 01/20/26
3-Month
27.14 +24.83%
on 12/16/25
34.04 -0.47%
on 02/19/26
+5.04 (+17.48%)
since 11/20/25
52-Week
24.72 +37.08%
on 04/09/25
34.04 -0.47%
on 02/19/26
+2.54 (+8.10%)
since 02/20/25

Most Recent Stories

More News
Why Is Crude Oil Trending Higher?

NYMEX crude oil futures have moved steadily higher since the lows in mid-December, gaining more than $10 per barrel at their most recent high. Geopolitical risks in the Middle East have pushed the energy...

CLH26 : 66.39s (-0.06%)
USO : 80.85 (-0.42%)
UCO : 24.89 (-0.88%)
BNO : 33.88 (-0.38%)
SCO : 14.49 (+0.69%)
Why is Crude Oil Stuck in Neutral?

Crude oil prices had gone nowhere fast and remained in a trading range around the $60 per barrel pivot point on the nearby NYMEX WTI contract. While the 2025 trend is bearish, the price only marginally...

USO : 80.85 (-0.42%)
UCO : 24.89 (-0.88%)
CLG26 : 60.34s (+1.51%)
CLF26 : 56.66s (+0.91%)
BNO : 33.88 (-0.38%)
SCO : 14.49 (+0.69%)
QAG26 : 61.96s (+0.06%)
Are Crude Oil Prices Going Much Lower?

Nearby NYMEX crude oil prices fell to the 2025 low of $55.12 per barrel in April, following the U.S. announcement of unprecedented tariffs on its trading partners worldwide. However, the turmoil in the...

USO : 80.85 (-0.42%)
UCO : 24.89 (-0.88%)
BNO : 33.88 (-0.38%)
CLU25 : 63.21s (+1.38%)
SCO : 14.49 (+0.69%)
OPEC+ to Boost Oil Output in September: Oil ETFs Under Pressure

OPEC+ announced on Aug 3, 2025 that it will increase oil production by 547,000 barrels per day (bpd) in September. This marked the latest in a series of accelerated output hikes aimed at regaining market...

USO : 80.85 (-0.42%)
BNO : 33.88 (-0.38%)
How High Can Middle East Turmoil Drive Crude Oil Prices?

Given the shift in U.S. energy policy, I had been bearish on crude oil prices after the Trump administration took office in January 2025. However, I had one caveat, which was solving some of the issues...

QAQ25 : 67.66s (+0.07%)
BNO : 33.88 (-0.38%)
RBQ25 : 2.2156s (-2.36%)
HOQ25 : 2.3995s (-0.79%)
CLQ25 : 66.21s (-1.47%)
Oil Prices Rebound: Can the ETF Rally Last?

Oil prices rebounded on Jun 1, 2025, after OPEC+ announced it would raise output in July by 411,000 barrels per day, maintaining the same monthly increase as in May and June. The Organization of the Petroleum...

USO : 80.85 (-0.42%)
BNO : 33.88 (-0.38%)
Top ETF Stories of April: 4 Winning Areas

April brought intense volatility to the U.S. stock market, largely driven by former President Donald Trump’s aggressive tariff measures. The most notable of these was the announcement of “Liberation...

USO : 80.85 (-0.42%)
BNO : 33.88 (-0.38%)
INCO : 64.35 (+1.61%)
FNGS : 62.19 (+0.70%)
GBUG : 52.56 (+1.42%)
FGM : 69.18 (+0.51%)
4 Best Leveraged ETFs of Last Week

Wall Street was moderately upbeat last week, with the S&P 500 advancing 0.5%, the Dow Jones growing 1.2% and the Nasdaq Composite inching up 0.2%. The week was quite eventful, marked by the Fed meeting,...

USO : 80.85 (-0.42%)
NVDA : 189.82 (+1.02%)
WTIU : 15.38 (-0.26%)
BNO : 33.88 (-0.38%)
URAX : 7.94 (+0.32%)
UBR : 39.70 (+4.10%)
GM : 81.51 (+0.05%)
ORCL : 148.08 (-5.40%)
FAS : 144.23 (+1.80%)
DIS : 105.58 (-0.40%)
Here’s What Donald Trump Said About Oil Prices, Interest Rates At Davos: ‘I’m Also Going To Ask Saudi Arabia And OPEC To…’

On Thursday, West Texas Intermediate futures maturing in March 2025 traded nearly 0.5% lower, while Brent futures maturing in the same month were down almost 0.4%.

USO : 80.85 (-0.42%)
BNO : 33.88 (-0.38%)
Oil Prices Climb Amid Rising Geopolitical Tensions: ETFs to Win/Lose

Oil prices continued their upward climb for the third straight session. Brent crude, the global benchmark, surged past $81 a barrel, a level not seen since late August (per Reuters), while U.S. West Texas...

INDA : 53.42 (+2.14%)
BNO : 33.88 (-0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Brent Oil Fund LP is an exchange-traded security designed to track the daily price movements of Brent crude oil. The investment objective of BNO is for the daily changes in percentage terms of its shares' NAV to reflect the daily changes in percentage terms of the spot price of Brent...

See More

Top 10 Holdings

Name % Holdings
BRENT CRUDE FUTR APR26 0.00%
BRENT CRUDE FUTR May26 0.00%
BNY CASH RESERVE 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
DREY INST PREF GOV MM INST 6546 0.00%
US DOLLARS 0.00%

See More

Key Turning Points

3rd Resistance Point 34.47
2nd Resistance Point 34.24
1st Resistance Point 34.06
Last Price 33.88
1st Support Level 33.65
2nd Support Level 33.42
3rd Support Level 33.24

See More

52-Week High 34.04
Last Price 33.88
Fibonacci 61.8% 30.48
Fibonacci 50% 29.38
Fibonacci 38.2% 28.28
52-Week Low 24.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar