US Brent Oil (BNO)
30.09 +0.31 (+1.04%) 14:35 ET [NYSE Arca]
30.08 x 900 30.09 x 700
Realtime by (Cboe BZX)
30.08 x 900 30.09 x 700
Realtime 29.89 +0.11 (+0.37%) 09:24 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | PDBC | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 29.90 | 11.32 | 13.44 | ||
| High | 30.19 | 11.37 | 13.49 | ||
| Low | 29.84 | 11.25 | 13.42 | ||
| Last | 30.09 | 11.27 | 13.44 | ||
| Change | +0.31 | -0.02 | +0.02 | ||
| % Change | +1.04% | -0.18% | +0.15% | ||
| Volume | 399,659 | 22,284,517 | 1,231,760 | ||
| 20-Day Average Volume | 503,765 | 42,060,320 | 4,479,144 | ||
| Previous Close | 29.78 | 11.29 | 13.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.36 | 11.12 | 13.37 | ||
| 20-Day Raw Stochastic | 81.30% | 63.43% | 57.89% | ||
| 20-Day Relative Strength | 51.46% | 55.81% | 50.78% | ||
| Weighted Alpha | -4.61 | +31.59 | -2.81 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 03/17/25 | -3.10% since 03/17/25 | +0.11% since 03/17/25 | ||
| Low | 29.08 on 03/18/25 | 11.18 on 03/21/25 | 13.35 on 03/20/25 | ||
| High | 30.19 on 03/24/25 | 11.74 on 03/18/25 | 13.52 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -1.83% since 02/24/25 | +2.55% since 02/24/25 | -2.08% since 02/24/25 | ||
| Low | 28.21 on 03/05/25 | 10.40 on 02/28/25 | 13.11 on 03/05/25 | ||
| High | 30.51 on 02/25/25 | 11.74 on 03/18/25 | 13.69 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | +2.07% since 12/24/24 | +13.52% since 12/24/24 | +5.04% since 12/24/24 | ||
| Low | 28.21 on 03/05/25 | 9.60 on 12/31/24 | 12.75 on 12/26/24 | ||
| High | 33.38 on 01/15/25 | 11.74 on 03/18/25 | 14.00 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +2.49% since 09/24/24 | +3.78% since 09/24/24 | -1.28% since 09/24/24 | ||
| Low | 27.74 on 09/26/24 | 9.60 on 12/31/24 | 12.65 on 12/23/24 | ||
| High | 33.38 on 01/15/25 | 11.77 on 10/22/24 | 14.25 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,831 | 5,980,895 | 4,415,180 | ||
| Shares Outstanding, K | 3,150 | 521,288 | 329,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.575 on 12/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||