US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | PDBC | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 29.51 | 10.45 | 13.61 | ||
| High | 29.58 | 10.45 | 13.63 | ||
| Low | 29.26 | 10.31 | 13.52 | ||
| Last | 29.57 | 10.35 | 13.59 | ||
| Change | +0.45 | -0.03 | +0.07 | ||
| % Change | +1.55% | -0.29% | +0.52% | ||
| Volume | 449,500 | 6,670,400 | 3,145,800 | ||
| 20-Day Average Volume | 477,170 | 8,180,400 | 2,584,435 | ||
| Previous Close | 29.12 | 10.38 | 13.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.19 | 10.75 | 13.52 | ||
| 20-Day Raw Stochastic | 67.51% | 14.56% | 62.15% | ||
| 20-Day Relative Strength | 51.21% | 45.54% | 51.42% | ||
| Weighted Alpha | +0.67 | +24.26 | -4.39 | ||
| Today's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 11/14/24 | +1.27% since 11/14/24 | +2.64% since 11/14/24 | ||
| Low | 28.25 on 11/15/24 | 10.12 on 11/15/24 | 13.17 on 11/15/24 | ||
| High | 29.58 on 11/21/24 | 10.55 on 11/19/24 | 13.63 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.96% since 10/21/24 | -9.21% since 10/21/24 | +0.37% since 10/21/24 | ||
| Low | 27.97 on 10/29/24 | 10.12 on 11/15/24 | 13.16 on 11/13/24 | ||
| High | 30.34 on 11/05/24 | 11.77 on 10/22/24 | 13.85 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +0.68% since 08/21/24 | +2.37% since 08/21/24 | +2.95% since 08/21/24 | ||
| Low | 26.76 on 09/10/24 | 9.42 on 09/06/24 | 12.60 on 09/10/24 | ||
| High | 32.03 on 10/07/24 | 11.77 on 10/22/24 | 14.25 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -4.27% since 05/21/24 | -3.81% since 05/21/24 | -5.76% since 05/21/24 | ||
| Low | 26.76 on 09/10/24 | 9.12 on 08/07/24 | 12.60 on 09/10/24 | ||
| High | 33.30 on 07/05/24 | 11.77 on 10/22/24 | 14.48 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,460 | 5,571,780 | 4,542,458 | ||
| Shares Outstanding, K | 4,600 | 518,865 | 334,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||