US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PSLV | PDBC | ||
| Company | US Brent Oil | Sprott Physical Silver Trust ETV | Optimum Yield Diversified Commodity Strategy | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 29.00 | 9.77 | 13.19 | ||
| High | 29.40 | 9.92 | 13.32 | ||
| Low | 28.90 | 9.76 | 13.17 | ||
| Last | 29.28 | 9.88 | 13.27 | ||
| Change | +0.19 | +0.15 | +0.08 | ||
| % Change | +0.65% | +1.54% | +0.61% | ||
| Volume | 361,200 | 15,903,500 | 8,590,300 | ||
| 20-Day Average Volume | 398,805 | 11,189,380 | 4,999,520 | ||
| Previous Close | 29.09 | 9.73 | 13.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 10.30 | 13.39 | ||
| 20-Day Raw Stochastic | 56.91% | 22.31% | 20.62% | ||
| 20-Day Relative Strength | 50.14% | 40.69% | 45.34% | ||
| Weighted Alpha | +0.93 | +15.56 | -2.65 | ||
| Today's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 12/13/24 | -3.42% since 12/13/24 | -1.85% since 12/13/24 | ||
| Low | 28.90 on 12/20/24 | 9.61 on 12/19/24 | 13.17 on 12/20/24 | ||
| High | 29.81 on 12/16/24 | 10.28 on 12/16/24 | 13.49 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/20/24 | -4.82% since 11/20/24 | -1.85% since 11/20/24 | ||
| Low | 28.40 on 12/06/24 | 9.61 on 12/19/24 | 13.17 on 12/20/24 | ||
| High | 29.95 on 11/22/24 | 10.82 on 12/09/24 | 13.65 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.51% since 09/20/24 | -5.90% since 09/20/24 | -1.04% since 09/20/24 | ||
| Low | 27.74 on 09/26/24 | 9.61 on 12/19/24 | 13.16 on 11/13/24 | ||
| High | 32.03 on 10/07/24 | 11.77 on 10/22/24 | 14.25 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -8.81% since 06/20/24 | -4.54% since 06/20/24 | -6.02% since 06/20/24 | ||
| Low | 26.76 on 09/10/24 | 9.12 on 08/07/24 | 12.60 on 09/10/24 | ||
| High | 33.30 on 07/05/24 | 11.77 on 10/22/24 | 14.44 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,983 | 5,254,861 | 4,435,498 | ||
| Shares Outstanding, K | 3,900 | 519,980 | 334,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.57 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 07/02/14 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.560 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||