US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | PDBC | PSLV | ||
| Company | US Brent Oil | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 31.11 | 13.56 | 9.90 | ||
| High | 31.30 | 13.63 | 9.94 | ||
| Low | 30.98 | 13.54 | 9.87 | ||
| Last | 31.21 | 13.62 | 9.91 | ||
| Change | -0.20 | -0.04 | -0.08 | ||
| % Change | -0.64% | -0.29% | -0.80% | ||
| Volume | 285,241 | 2,308,084 | 1,255,568 | ||
| 20-Day Average Volume | 330,154 | 2,207,653 | 4,107,560 | ||
| Previous Close | 31.41 | 13.66 | 9.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.21 | 14.04 | 10.25 | ||
| 20-Day Raw Stochastic | 11.21% | 8.33% | 20.55% | ||
| 20-Day Relative Strength | 45.59% | 37.12% | 47.04% | ||
| Weighted Alpha | +8.39 | -7.43 | +24.38 | ||
| Today's Opinion | 32% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 07/15/24 | -2.54% since 07/15/24 | -5.42% since 07/15/24 | ||
| Low | 30.98 on 07/22/24 | 13.54 on 07/22/24 | 9.87 on 07/22/24 | ||
| High | 32.44 on 07/18/24 | 13.98 on 07/17/24 | 10.75 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.95% since 06/21/24 | -3.03% since 06/21/24 | -0.90% since 06/21/24 | ||
| Low | 30.98 on 07/22/24 | 13.54 on 07/22/24 | 9.72 on 06/26/24 | ||
| High | 33.30 on 07/05/24 | 14.44 on 07/05/24 | 10.79 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | -2.38% since 04/22/24 | -3.85% since 04/22/24 | +7.93% since 04/22/24 | ||
| Low | 28.70 on 06/04/24 | 13.54 on 07/22/24 | 8.81 on 05/03/24 | ||
| High | 33.30 on 07/05/24 | 14.49 on 05/21/24 | 10.88 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +9.77% since 01/22/24 | +2.21% since 01/22/24 | +33.42% since 01/22/24 | ||
| Low | 27.50 on 02/05/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
| High | 33.91 on 04/12/24 | 14.55 on 04/12/24 | 10.88 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,092 | 4,975,655 | 4,234,076 | ||
| Shares Outstanding, K | 4,150 | 364,250 | 485,148 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.07 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||