Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Ultra Bloomberg Crude Oil 2X ETF (UCO)

Ultra Bloomberg Crude Oil 2X ETF (UCO)
28.40 x 8 28.70 x 5
Pre-market by (Cboe BZX)
28.14 +0.13 (+0.46%) 01/31/25 [NYSE Arca]
28.40 x 8 28.70 x 5
Pre-market 28.52 +0.38 (+1.35%) 04:40 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.49
Day High
28.36
Open 28.02
Previous Close 28.01 28.01
Volume 2,598,000 2,598,000
Avg Vol 1,414,680 1,414,680
Stochastic %K 11.42% 11.42%
Weighted Alpha +2.28 +2.28
5-Day Change -1.09 (-3.73%) -1.09 (-3.73%)
52-Week Range 22.88 - 36.51 22.88 - 36.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 373,596,000
  • Shares Outstanding, K 13,343
  • 60-Month Beta 1.81
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 53.55% ( -0.52%)
  • Historical Volatility 30.97%
  • IV Percentile 76%
  • IV Rank 40.14%
  • IV High 83.87% on 10/11/24
  • IV Low 33.22% on 06/10/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 5,635
  • Volume Avg (30-Day) 3,591
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 27,946
  • Open Int (30-Day) 32,630

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.49 +2.36%
on 01/31/25
Period Open: 27.50
31.64 -11.06%
on 01/15/25
+0.64 (+2.33%)
since 12/31/24
3-Month
24.43 +15.19%
on 11/15/24
Period Open: 26.50
31.64 -11.06%
on 01/15/25
+1.64 (+6.19%)
since 10/31/24
52-Week
22.88 +22.99%
on 09/10/24
Period Open: 29.93
36.51 -22.93%
on 04/12/24
-1.79 (-5.98%)
since 01/30/24

Most Recent Stories

More News
Will the Technical Support Hold in Crude Oil after the Election?

Crude oil prices have been falling, making lower highs, since this year’s April 2024 high. The U.S. election has changed the oil market’s dynamics.

USO : 78.02 (+0.35%)
UCO : 28.14 (+0.46%)
CLZ24 : 68.87s (-0.75%)
SCO : 16.43 (+0.18%)
Oil Prices Drop as Israel Eases Tensions Over Iranian Oil Strikes

Oil prices (UCO) continued to decline on Tuesday, extending losses from the previous session after reports indicated that Israel might refrain from targeting Iran’s oil infrastructure. West Texas Intermediate...

UCO : 28.14 (+0.46%)
CVX : 149.19 (-4.56%)
XOM : 106.83 (-2.50%)
SHEL : 65.85 (-1.20%)
Crude Oil and the U.S. Election

Crude oil remains the energy commodity that powers the world despite the increasing initiatives to combat climate change. Crude oil prices have been trending lower, but the geopolitical landscape and questions...

CLV24 : 71.92s (-0.04%)
QAV24 : 78.80s (-1.43%)
UCO : 28.14 (+0.46%)
SCO : 16.43 (+0.18%)
Where are Crude Oil Prices Heading?

Nearby NYMEX crude oil prices reached a 2024 high in mid-April. After falling to an early June low, prices recovered to a lower high in early July, where they ran out of upside steam. As the fall and winter...

CLU24 : 74.04s (-0.44%)
BNO : 31.18 (+0.32%)
USO : 78.02 (+0.35%)
UCO : 28.14 (+0.46%)
SCO : 16.43 (+0.18%)
UBS Predicts Oil Price Increase Despite U.S. Gasoline Demand Concerns

Oil prices (USO) edged higher on Wednesday, despite a surprise increase in U.S. gasoline supplies, as investors remained concerned about the potential expansion of the Gaza conflict disrupting crude supplies...

USO : 78.02 (+0.35%)
UCO : 28.14 (+0.46%)
UBS : 35.42 (-0.53%)
Oil prices surge as summer demand boosts market confidence

Oil prices climbed, building on their biggest weekly advance since early April and extending a short-covering rally as traders bet on summer driving season. West Texas Intermediate (WTI) traded above $79...

BNO : 31.18 (+0.32%)
UCO : 28.14 (+0.46%)
USO : 78.02 (+0.35%)
OPEC+ Flexibility Eases Oil Futures Decline, Brent Near $80

Oil futures (USO) reduced their weekly losses after OPEC+ members reiterated that their plan to increase supply is conditional on market conditions. Brent crude futures were trading near $80 a barrel,...

JPM : 267.30 (-0.35%)
C : 81.43 (-0.53%)
USO : 78.02 (+0.35%)
UCO : 28.14 (+0.46%)
Brent Crude Tops $83 Amid Rising Geopolitical Tensions

Oil prices advanced as geopolitical tensions flared in the Middle East, with reports of Israeli tanks reaching the center of Rafah in Gaza and a vessel attack in the Red Sea. Brent crude traded above $83...

USO : 78.02 (+0.35%)
UCO : 28.14 (+0.46%)
XOM : 106.83 (-2.50%)
CVX : 149.19 (-4.56%)
COP : 98.83 (-2.59%)
OXY : 46.65 (-4.64%)
BP : 31.06 (-1.74%)
Oil Rebounds as U.S. Stockpiles Decline, Signaling Tighter Market

Oil prices (USO) rebounded on Wednesday after government data revealed a decline in U.S. stockpiles, signaling a tighter physical market. West Texas Intermediate (WTI) settled near $79 a barrel after crude...

USO : 78.02 (+0.35%)
UCO : 28.14 (+0.46%)
SPY : 601.82 (-0.53%)
TLT : 87.76 (-0.66%)
QQQ : 522.29 (-0.15%)
DIA : 445.39 (-0.76%)
BOKF : 110.42 (-0.54%)
Impact of G7 Response and Strait of Hormuz on Oil Prices Amid Iran-Israel Tensions

The oil market is bracing for a surge in prices following Iran's recent drone and missile attack on Israel, the first such direct assault on Israeli soil, which has escalated tensions in the Middle East...

SPY : 601.82 (-0.53%)
TLT : 87.76 (-0.66%)
QQQ : 522.29 (-0.15%)
DIA : 445.39 (-0.76%)
USO : 78.02 (+0.35%)
UCO : 28.14 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares Ultra Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg WTI Crude Oil Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Crude Oil 2X ETF 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - GS 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - SG 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - MS 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - UBS 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - CIT 0.00%
WTI CRUDE FUTURE Jun25 0.00%
WTI CRUDE FUTURE Apr25 0.00%
WTI CRUDE FUTURE Dec25 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 29.37
2nd Resistance Point 28.87
1st Resistance Point 28.50
Last Price 28.14
1st Support Level 27.63
2nd Support Level 27.13
3rd Support Level 26.76

See More

52-Week High 36.51
Fibonacci 61.8% 31.30
Fibonacci 50% 29.69
Last Price 28.14
Fibonacci 38.2% 28.09
52-Week Low 22.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading