Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | USO | DBO | SCO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 26.61 | 73.13 | 14.55 | 17.59 | |
| High | 26.64 | 73.24 | 14.58 | 17.93 | |
| Low | 26.17 | 72.39 | 14.42 | 17.58 | |
| Last | 26.59 | 73.15 | 14.57 | 17.61 | |
| Change | +0.58 | +1.13 | +0.23 | -0.39 | |
| % Change | +2.23% | +1.57% | +1.60% | -2.17% | |
| Volume | 1,491,809 | 1,580,783 | 118,341 | 798,785 | |
| 20-Day Average Volume | 2,947,154 | 3,673,718 | 392,468 | 1,238,692 | |
| Previous Close | 26.01 | 72.02 | 14.34 | 18.00 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 26.13 | 72.26 | 14.37 | 18.09 | |
| 20-Day Raw Stochastic | 62.16% | 63.47% | 64.57% | 27.81% | |
| 20-Day Relative Strength | 50.09% | 51.19% | 51.26% | 47.54% | |
| Weighted Alpha | -13.28 | +1.10 | -6.40 | -6.33 | |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 40% Buy | |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | |
| Last Month's Opinion | 72% Sell | 40% Sell | 56% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 11/14/24 | +2.70% since 11/14/24 | +2.54% since 11/14/24 | -4.86% since 11/14/24 | |
| Low | 24.43 on 11/15/24 | 69.56 on 11/15/24 | 13.85 on 11/15/24 | 17.59 on 11/21/24 | |
| High | 26.63 on 11/21/24 | 73.21 on 11/21/24 | 14.56 on 11/21/24 | 19.26 on 11/15/24 | |
| 1-Month | |||||
| %Chg | +1.45% since 10/21/24 | +1.32% since 10/21/24 | +1.32% since 10/21/24 | -4.03% since 10/21/24 | |
| Low | 24.12 on 10/29/24 | 69.14 on 10/29/24 | 13.74 on 10/29/24 | 16.81 on 11/07/24 | |
| High | 28.11 on 11/07/24 | 75.56 on 11/07/24 | 15.01 on 11/07/24 | 19.66 on 10/29/24 | |
| 3-Month | |||||
| %Chg | -3.31% since 08/21/24 | +0.85% since 08/21/24 | +0.48% since 08/21/24 | -4.86% since 08/21/24 | |
| Low | 22.88 on 09/10/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | 15.85 on 10/07/24 | |
| High | 31.04 on 08/26/24 | 79.31 on 10/07/24 | 15.73 on 10/07/24 | 21.74 on 09/10/24 | |
| 6-Month | |||||
| %Chg | -16.40% since 05/21/24 | -3.87% since 05/21/24 | -5.58% since 05/21/24 | +6.35% since 05/21/24 | |
| Low | 22.88 on 09/10/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | 14.60 on 07/05/24 | |
| High | 35.71 on 07/05/24 | 82.60 on 07/05/24 | 16.39 on 07/05/24 | 21.74 on 09/10/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 573,436 | 1,441,840 | 218,382 | 113,517 | |
| Shares Outstanding, K | 22,193 | 20,020 | 15,300 | 6,255 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.81 | 0.93 | 0.90 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |