Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Ultra Bloomberg Crude Oil 2X ETF (UCO)

Ultra Bloomberg Crude Oil 2X ETF (UCO)
21.69 +0.41 (+1.93%) 09:25 ET [NYSE Arca]
21.62 x 366 21.65 x 266
Realtime by (Cboe BZX)
21.62 x 366 21.65 x 266
Realtime 21.61 +0.33 (+1.55%) 09:14 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.81
Day High
22.15
Open 21.65
Previous Close 21.91 21.91
Volume 161,976 161,976
Avg Vol 2,265,703 2,265,703
Stochastic %K 61.20% 61.20%
Weighted Alpha -37.72 -37.72
5-Day Change +0.67 (+3.16%) +0.67 (+3.16%)
52-Week Range 17.78 - 35.71 17.78 - 35.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 374,730,900
  • Shares Outstanding, K 17,593
  • 60-Month Beta 1.81
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 67.29% ( +6.62%)
  • Historical Volatility 71.39%
  • IV Percentile 89%
  • IV Rank 60.29%
  • IV High 89.73% on 04/08/25
  • IV Low 33.22% on 06/10/24
  • Put/Call Vol Ratio 0.46
  • Today's Volume 2,789
  • Volume Avg (30-Day) 3,871
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 29,759
  • Open Int (30-Day) 30,544

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.78 +23.00%
on 04/09/25
Period Open: 25.89
27.49 -20.43%
on 04/02/25
-4.02 (-15.53%)
since 03/24/25
3-Month
17.78 +23.00%
on 04/09/25
Period Open: 29.23
29.20 -25.10%
on 02/20/25
-7.36 (-25.18%)
since 01/24/25
52-Week
17.78 +23.00%
on 04/09/25
Period Open: 33.73
35.71 -38.76%
on 07/05/24
-11.86 (-35.16%)
since 04/24/24

Most Recent Stories

More News
OPEC Slashes 2025 Global Oil Demand Growth Forecast Citing Q1 Data, U.S. Tariffs

The group has revised its 2026 global oil demand growth estimates and expects the figure to hit 1.28 million barrels per day (mb/d), compared to the 1.45 mb/d projected earlier.

USO : 68.64 (+0.87%)
UCO : 21.69 (+1.93%)
How Low Can Crude Oil Go?

Brent and WTI crude oil futures prices reached new 2025 lows in March. The trend remains bearish, and economic and geopolitical events point to even lower prices as the energy commodity approaches the...

UCO : 21.69 (+1.93%)
CLJ25 : 68.26s (+1.64%)
QAK25 : 74.76s (+0.03%)
SCO : 19.91 (-1.87%)
Will the Technical Support Hold in Crude Oil after the Election?

Crude oil prices have been falling, making lower highs, since this year’s April 2024 high. The U.S. election has changed the oil market’s dynamics.

USO : 68.64 (+0.87%)
UCO : 21.69 (+1.93%)
CLZ24 : 68.87s (-0.75%)
SCO : 19.91 (-1.87%)
Oil Prices Drop as Israel Eases Tensions Over Iranian Oil Strikes

Oil prices (UCO) continued to decline on Tuesday, extending losses from the previous session after reports indicated that Israel might refrain from targeting Iran’s oil infrastructure. West Texas Intermediate...

UCO : 21.69 (+1.93%)
CVX : 137.92 (+0.91%)
XOM : 108.15 (+0.73%)
SHEL : 65.07 (+0.87%)
Crude Oil and the U.S. Election

Crude oil remains the energy commodity that powers the world despite the increasing initiatives to combat climate change. Crude oil prices have been trending lower, but the geopolitical landscape and questions...

UCO : 21.69 (+1.93%)
CLV24 : 71.92s (-0.04%)
QAV24 : 78.80s (-1.43%)
SCO : 19.91 (-1.87%)
Where are Crude Oil Prices Heading?

Nearby NYMEX crude oil prices reached a 2024 high in mid-April. After falling to an early June low, prices recovered to a lower high in early July, where they ran out of upside steam. As the fall and winter...

USO : 68.64 (+0.87%)
UCO : 21.69 (+1.93%)
BNO : 27.80 (+0.76%)
CLU24 : 74.04s (-0.44%)
SCO : 19.91 (-1.87%)
UBS Predicts Oil Price Increase Despite U.S. Gasoline Demand Concerns

Oil prices (USO) edged higher on Wednesday, despite a surprise increase in U.S. gasoline supplies, as investors remained concerned about the potential expansion of the Gaza conflict disrupting crude supplies...

USO : 68.64 (+0.87%)
UCO : 21.69 (+1.93%)
UBS : 29.33 (+0.86%)
Oil prices surge as summer demand boosts market confidence

Oil prices climbed, building on their biggest weekly advance since early April and extending a short-covering rally as traders bet on summer driving season. West Texas Intermediate (WTI) traded above $79...

UCO : 21.69 (+1.93%)
USO : 68.64 (+0.87%)
BNO : 27.80 (+0.76%)
OPEC+ Flexibility Eases Oil Futures Decline, Brent Near $80

Oil futures (USO) reduced their weekly losses after OPEC+ members reiterated that their plan to increase supply is conditional on market conditions. Brent crude futures were trading near $80 a barrel,...

USO : 68.64 (+0.87%)
UCO : 21.69 (+1.93%)
C : 66.19 (-0.17%)
JPM : 238.84 (-0.85%)
Brent Crude Tops $83 Amid Rising Geopolitical Tensions

Oil prices advanced as geopolitical tensions flared in the Middle East, with reports of Israeli tanks reaching the center of Rafah in Gaza and a vessel attack in the Red Sea. Brent crude traded above $83...

USO : 68.64 (+0.87%)
UCO : 21.69 (+1.93%)
OXY : 40.17 (+0.85%)
CVX : 137.92 (+0.91%)
COP : 90.70 (+0.86%)
XOM : 108.15 (+0.73%)
BP : 28.82 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

ProShares Ultra Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg WTI Crude Oil Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultra Bloomberg Crude Oil 2X ETF 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - GS 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - SG 0.00%
WTI CRUDE FUTURE Jun26 0.00%
WTI CRUDE FUTURE Dec25 0.00%
WTI CRUDE FUTURE Jul25 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - MS 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - UBS 0.00%
BLOOMBERG WTI CRUDE OIL BALANCED SWAP - CIT 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 23.36
2nd Resistance Point 22.75
1st Resistance Point 22.02
Last Price 21.69
1st Support Level 20.68
2nd Support Level 20.07
3rd Support Level 19.34

See More

52-Week High 35.71
Fibonacci 61.8% 28.86
Fibonacci 50% 26.75
Fibonacci 38.2% 24.63
Last Price 21.69
52-Week Low 17.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective