Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | SCO | USO | DBO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | DB Oil Fund Invesco | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 28.94 | 17.56 | 74.99 | 14.83 | |
| High | 29.50 | 17.59 | 75.76 | 15.00 | |
| Low | 28.88 | 17.20 | 74.87 | 14.83 | |
| Last | 29.36 | 17.29 | 75.55 | 14.96 | |
| Change | +1.33 | -0.83 | +1.97 | +0.34 | |
| % Change | +4.74% | -4.58% | +2.68% | +2.33% | |
| Volume | 2,058,300 | 1,688,900 | 3,008,600 | 423,000 | |
| 20-Day Average Volume | 2,550,300 | 1,917,020 | 3,308,565 | 375,725 | |
| Previous Close | 28.03 | 18.12 | 73.58 | 14.62 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 17.39 | 75.28 | 14.96 | |
| 20-Day Raw Stochastic | 45.32% | 45.64% | 51.34% | 50.00% | |
| 20-Day Relative Strength | 46.17% | 51.96% | 48.27% | 47.09% | |
| Weighted Alpha | -4.61 | -9.43 | +3.39 | -6.48 | |
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | 48% Sell | |
| Previous Opinion | 56% Sell | 40% Buy | 24% Sell | 56% Sell | |
| Last Month's Opinion | 24% Buy | 24% Sell | 48% Buy | 24% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 08/16/24 | +1.83% since 08/16/24 | -1.01% since 08/16/24 | -0.99% since 08/16/24 | |
| Low | 27.18 on 08/21/24 | 16.89 on 08/19/24 | 72.11 on 08/21/24 | 14.40 on 08/21/24 | |
| High | 30.19 on 08/19/24 | 18.69 on 08/21/24 | 76.38 on 08/19/24 | 15.15 on 08/19/24 | |
| 1-Month | |||||
| %Chg | -4.11% since 07/23/24 | +2.01% since 07/23/24 | -1.40% since 07/23/24 | -1.45% since 07/23/24 | |
| Low | 27.18 on 08/21/24 | 15.98 on 08/12/24 | 71.73 on 08/06/24 | 14.35 on 08/05/24 | |
| High | 31.99 on 08/12/24 | 18.85 on 08/05/24 | 79.17 on 08/12/24 | 15.57 on 08/12/24 | |
| 3-Month | |||||
| %Chg | -3.26% since 05/23/24 | -0.12% since 05/23/24 | +1.48% since 05/23/24 | -0.60% since 05/23/24 | |
| Low | 27.18 on 08/21/24 | 14.60 on 07/05/24 | 70.44 on 06/04/24 | 14.35 on 08/05/24 | |
| High | 35.71 on 07/05/24 | 18.85 on 08/05/24 | 82.60 on 07/05/24 | 16.39 on 07/05/24 | |
| 6-Month | |||||
| %Chg | +2.51% since 02/23/24 | -6.74% since 02/23/24 | +5.05% since 02/23/24 | +3.31% since 02/23/24 | |
| Low | 27.18 on 08/21/24 | 14.44 on 04/12/24 | 70.44 on 06/04/24 | 14.35 on 08/05/24 | |
| High | 36.51 on 04/12/24 | 18.85 on 08/05/24 | 83.41 on 04/12/24 | 16.39 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 517,487 | 163,631 | 1,217,866 | 210,015 | |
| Shares Outstanding, K | 18,393 | 9,055 | 16,120 | 14,350 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.81 | -2.62 | 0.93 | 0.90 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |