Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Conocophillips (COP)

Conocophillips (COP)
85.67 x 100 87.78 x 100
Post-market by (Cboe BZX)
86.36 +0.64 (+0.75%) 04/16/25 [NYSE]
85.67 x 100 87.78 x 100
Post-market 86.61 +0.25 (+0.29%) 19:57 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
86.01
Day High
88.36
Open 86.38
Previous Close 85.72 85.72
Volume 6,093,200 6,093,200
Avg Vol 11,567,055 11,567,055
Stochastic %K 23.92% 23.92%
Weighted Alpha -34.66 -34.66
5-Day Change -5.15 (-5.63%) -5.15 (-5.63%)
52-Week Range 79.88 - 130.77 79.88 - 130.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 108,364,232
  • Shares Outstanding, K 1,264,165
  • Annual Sales, $ 56,953 M
  • Annual Income, $ 9,245 M
  • EBIT $ 24,329 M
  • EBITDA $ 34,253 M
  • 60-Month Beta 0.83
  • Price/Sales 1.92
  • Price/Cash Flow 5.20
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 45.38% ( +3.08%)
  • Historical Volatility 63.49%
  • IV Percentile 97%
  • IV Rank 51.18%
  • IV High 70.36% on 04/10/25
  • IV Low 19.19% on 05/24/24
  • Put/Call Vol Ratio 0.76
  • Today's Volume 8,014
  • Volume Avg (30-Day) 16,599
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 390,429
  • Open Int (30-Day) 353,047

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.08
  • Number of Estimates 9
  • High Estimate 2.23
  • Low Estimate 1.61
  • Prior Year 2.03
  • Growth Rate Est. (year over year) +2.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.88 +8.11%
on 04/09/25
Period Open: 98.95
106.20 -18.68%
on 04/02/25
-12.59 (-12.72%)
since 03/14/25
3-Month
79.88 +8.11%
on 04/09/25
Period Open: 105.61
106.20 -18.68%
on 04/02/25
-19.25 (-18.23%)
since 01/16/25
52-Week
79.88 +8.11%
on 04/09/25
Period Open: 129.53
130.77 -33.96%
on 04/26/24
-43.17 (-33.33%)
since 04/16/24

Most Recent Stories

More News
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-060 (-0.21%)
Why ConocoPhillips Oil Stock Popped Today

If you don't buy Conoco stock, which oil stock should you buy instead?

COP : 86.36 (+0.75%)
XOM : 104.19 (+1.06%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-060 (-0.21%)
OXY : 38.45 (+1.72%)
Occidental Stock Down 20% in a Month: Time to Hold or Fold?

Occidental Petroleum’s OXY share price has dropped 19.8% in the past month compared with its industry’s decline of 12.7%. In the same period, the Zacks Oil & Energy sector has declined 11.9%.OXY’s...

OXY : 38.45 (+1.72%)
COP : 86.36 (+0.75%)
HES : 127.95 (+0.58%)
OPEC Revises Oil Demand Outlook Amid Shifting Market Trends

The latest monthly report from OPEC shows that the cartel has revised its global oil demand growth forecast for 2025 downward for the first time since December, now projecting an increase of 1.3 million...

CVX : 135.36 (+0.61%)
COP : 86.36 (+0.75%)
EOG : 108.24 (+1.63%)
These Oil Stocks Can Thrive Even With Crude Prices Sinking

Oil prices have tumbled this year. WTI, the primary U.S. oil price benchmark, has plunged from about $80 a barrel in early January to around $60 a barrel . The culprit has been the concern that tariffs...

CVX : 135.36 (+0.61%)
COP : 86.36 (+0.75%)
F : 9.40 (-0.53%)
DVN : 29.30 (+2.70%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
ADI : 175.93 (-2.01%)
LVS : 31.86 (-2.48%)
SLB : 34.15 (+1.16%)
WYNN : 73.73 (-1.56%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
ADI : 175.93 (-2.01%)
LVS : 31.86 (-2.48%)
SLB : 34.15 (+1.16%)
WYNN : 73.73 (-1.56%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
Why This Top Dividend ETF's 13% Decline Made it a Must-Buy for My Retirement Account

I've had my eye on the Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) for a while. As I'm an income-focused investor, the exchange-traded fund (ETF) is right up my alley. It holds 100 of the top high-yielding...

COP : 86.36 (+0.75%)
SCHW : 75.70 (-1.93%)
SCHD : 25.13 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 90.16
2nd Resistance Point 89.26
1st Resistance Point 87.81
Last Price 86.36
1st Support Level 85.46
2nd Support Level 84.56
3rd Support Level 83.11

See More

52-Week High 130.77
Fibonacci 61.8% 111.33
Fibonacci 50% 105.32
Fibonacci 38.2% 99.32
Last Price 86.36
52-Week Low 79.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro