[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

ConocoPhillips Has Attractive Short-Put Yields over 1% for the Next Month

Short-sellers of out-of-the-money (OTM) ConocoPhillips (COP) put options expiring in one month can make 1% or more. COP stock has fluctuated with oil prices as the war in Iran has waned. Investors can play this by shorting OTM COP puts.

COP closed at $116.98 on Friday, June 12, up about 1.4%. But, it's still down from a peak about a month ago on May 19, when it closed at $125.11. However, its low has been only $113.98 on May 29 in the last 3 months since the Iran war started.

Fundamentals

See More
  • Market Capitalization, $K 142,516,032
  • Shares Outstanding, K 1,218,294
  • Annual Sales, $ 61,548 M
  • Annual Income, $ 7,988 M
  • EBIT $ 24,423 M
  • EBITDA $ 36,301 M
  • 60-Month Beta 0.11
  • Price/Sales 2.28
  • Price/Cash Flow 7.27
  • Price/Book 2.18

Options Overview Details

View History
  • Implied Volatility 31.99% (-0.21%)
  • Historical Volatility 32.02%
  • IV Percentile 58%
  • IV Rank 49.58%
  • IV High 39.86% on 03/30/26
  • IV Low 24.25% on 12/24/25
  • Expected Move (DTE 3) 2.71 (2.42%)
  • Put/Call Vol Ratio 0.60
  • Today's Volume 16,634
  • Volume Avg (30-Day) 14,481
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 366,036
  • Open Int (30-Day) 360,974
  • Expected Range 109.55 to 114.97

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $2.72
  • Number of Estimates 7
  • High Estimate $3.55
  • Low Estimate $1.06
  • Prior Year $1.42
  • Growth Rate Est. (year over year) +91.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.73 +1.38%
on 06/15/26
126.00 -10.90%
on 05/20/26
-10.15 (-8.29%)
since 05/15/26
3-Month
110.73 +1.38%
on 06/15/26
135.87 -17.38%
on 03/30/26
-9.63 (-7.90%)
since 03/13/26
52-Week
85.57 +31.19%
on 11/06/25
135.87 -17.38%
on 03/30/26
+15.30 (+15.78%)
since 06/13/25

Most Recent Stories

More News
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
SLB : 53.71 (-4.40%)
DASH : 168.09 (+11.63%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
TRIP : 12.56 (+1.21%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
TSLA : 411.15 (+1.16%)
Stocks Soar on US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
TRIP : 12.56 (+1.21%)
SNDK : 2,107.86 (+6.45%)
HL : 16.66 (+8.96%)
CDE : 18.66 (+8.49%)
GLXY : 33.63 (+0.81%)
COIN : 169.62 (+6.16%)
OXY : 54.46 (-3.68%)
Is Oil Entering a Bear Market?

When the Strait of Hormuz closed in February, WTI crude prices shot up well above the $100 per barrel ...

COP : 112.26 (-4.03%)
ConocoPhillips Has Attractive Short-Put Yields over 1% for the Next Month

Short-sellers of out-of-the-money (OTM) ConocoPhillips put options expiring in one month can make 1% or more. COP stock has fluctuated with oil prices. Investors can play this by shorting OTM puts.

COP : 112.26 (-4.03%)
CLM26 : 107.77s (-0.82%)
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited

June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher open on Wall Street as oil prices sank after the U.S....

MSTR : 131.14 (+5.78%)
MARA : 14.64 (+3.98%)
UAL : 119.97 (+3.85%)
NVDA : 212.45 (+3.54%)
COP : 112.26 (-4.03%)
KR : 64.06 (-1.00%)
SRE : 91.93 (-0.39%)
MU : 1,087.99 (+10.84%)
LUV : 46.08 (+1.34%)
ACN : 165.36 (-2.89%)
COIN : 169.62 (+6.16%)
ESM26 : 7,550.00 (-0.15%)
Stocks Settle Sharply Higher on Middle East Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 49.08 (+3.72%)
MSTR : 131.14 (+5.78%)
SNDK : 2,107.86 (+6.45%)
GLXY : 33.63 (+0.81%)
COIN : 169.62 (+6.16%)
NAVN : 20.10 (+0.85%)
OXY : 54.46 (-3.68%)
FANG : 189.96 (-1.13%)
STX : 1,018.80 (+9.43%)
WDC : 653.53 (+16.10%)
AMD : 547.26 (+6.98%)
^BTCUSD : 66,045.33 (-0.64%)
Stocks Settle Sharply Lower on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 49.08 (+3.72%)
GOOGL : 369.35 (+2.69%)
MPC : 250.86 (-4.83%)
AAPL : 296.42 (+1.82%)
FDXF : 167.16 (-4.35%)
TSLA : 411.15 (+1.16%)
FANG : 189.96 (-1.13%)
STX : 1,018.80 (+9.43%)
WDC : 653.53 (+16.10%)
AMD : 547.26 (+6.98%)
SPY : 754.83 (+1.76%)
META : 593.48 (+4.67%)
Stocks Resume Decline as Chipmakers and AI Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 49.08 (+3.72%)
MPC : 250.86 (-4.83%)
FDXF : 167.16 (-4.35%)
FANG : 189.96 (-1.13%)
WDC : 653.53 (+16.10%)
AMD : 547.26 (+6.98%)
SPY : 754.83 (+1.76%)
ILMN : 166.89 (+3.68%)
SMMT : 14.13 (+0.86%)
MU : 1,087.99 (+10.84%)
AAL : 15.46 (+3.20%)
QQQ : 744.00 (+3.14%)
Is Diamondback Energy Stock Outperforming the Nasdaq?

As Diamondback Energy has outpaced the broader Nasdaq Composite over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects.

$NASX : 26,683.94 (+3.07%)
FANG : 189.96 (-1.13%)
COP : 112.26 (-4.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 116.58
2nd Resistance Point 115.11
1st Resistance Point 113.68
Last Price 112.26
1st Support Level 110.78
2nd Support Level 109.31
3rd Support Level 107.88

See More

52-Week High 135.87
Fibonacci 61.8% 116.66
Last Price 112.26
Fibonacci 50% 110.72
Fibonacci 38.2% 104.78
52-Week Low 85.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.