Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Conocophillips (COP)

Conocophillips (COP)
98.01 x 200 99.35 x 100
Post-market by (Cboe BZX)
97.94 -4.06 (-3.98%) 02/21/25 [NYSE]
98.01 x 200 99.35 x 100
Post-market 98.25 +0.31 (+0.32%) 18:01 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.29 +2.78%
on 02/18/25
Period Open: 96.90
102.09 -4.07%
on 02/20/25
+1.04 (+1.07%)
since 02/13/25
1-Month
95.29 +2.78%
on 02/18/25
Period Open: 104.28
105.48 -7.15%
on 01/23/25
-6.34 (-6.08%)
since 01/21/25
3-Month
94.23 +3.94%
on 12/20/24
Period Open: 111.90
112.73 -13.12%
on 11/22/24
-13.96 (-12.48%)
since 11/21/24
6-Month
94.23 +3.94%
on 12/20/24
Period Open: 109.62
116.08 -15.63%
on 10/07/24
-11.68 (-10.65%)
since 08/21/24
YTD
95.29 +2.78%
on 02/18/25
Period Open: 99.17
106.17 -7.75%
on 01/16/25
-1.23 (-1.24%)
since 12/31/24
52-Week
94.23 +3.94%
on 12/20/24
Period Open: 112.87
135.18 -27.55%
on 04/12/24
-14.93 (-13.23%)
since 02/21/24
2-Year
91.53 +7.00%
on 03/16/23
Period Open: 105.31
135.18 -27.55%
on 04/12/24
-7.37 (-7.00%)
since 02/21/23
3-Year
78.30 +25.08%
on 07/11/22
Period Open: 91.27
138.49 -29.28%
on 10/31/22
+6.67 (+7.31%)
since 02/21/22
5-Year
20.84 +369.96%
on 03/16/20
Period Open: 48.42
138.49 -29.28%
on 10/31/22
+49.52 (+102.27%)
since 02/24/20
10-Year
20.84 +369.96%
on 03/01/20
Period Open: 65.20
138.49 -29.28%
on 11/01/22
+32.74 (+50.21%)
since 02/01/15
20-Year
20.84 +369.96%
on 03/01/20
Period Open: 42.14
138.49 -29.28%
on 11/01/22
+55.80 (+132.43%)
since 02/01/05

52-Week Key Points

52-Week High 135.18
Fibonacci 61.8% 119.54
Fibonacci 50% 114.71
Fibonacci 38.2% 109.87
Last Price 97.94
52-Week Low 94.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.07%
1-Month 2 times -7.15%
3-Month 1 time -13.12%
6-Month 5 times -15.63%
YTD 8 times -7.75%
52-Week 23 times -27.55%
2-Year 36 times -27.55%
3-Year 11 times -29.28%
5-Year 30 times -29.28%
10-Year 14 times -29.28%
20-Year 25 times -29.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.78%
1-Month 10 times +2.78%
3-Month 14 times +3.94%
6-Month 15 times +3.94%
YTD 6 times +2.78%
52-Week 17 times +3.94%
2-Year 4 times +7.00%
3-Year 5 times +25.08%
5-Year 3 times +369.96%
10-Year 6 times +369.96%
20-Year 8 times +369.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements