Past 5 Days
false
false
Conocophillips (COP)
Conocophillips (COP)
102.25 x 100 102.81 x 100
Post-market by (Cboe BZX)
102.82 -0.38 (-0.37%) 03/27/25 [NYSE]
102.25 x 100 102.81 x 100
Post-market 102.78 -0.04 (-0.04%) 18:53 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 101.34 +1.46% on 03/21/25 |
Period Open: 102.31
| 104.87 -1.95% on 03/26/25 | +0.51 (+0.50%) since 03/20/25 |
| 1-Month | 86.81 +18.44% on 03/05/25 |
Period Open: 97.37
| 104.87 -1.95% on 03/26/25 | +5.45 (+5.60%) since 02/27/25 |
| 3-Month | 86.81 +18.44% on 03/05/25 |
Period Open: 96.92
| 106.17 -3.16% on 01/16/25 | +5.90 (+6.09%) since 12/27/24 |
| 6-Month | 86.81 +18.44% on 03/05/25 |
Period Open: 104.72
| 116.08 -11.42% on 10/07/24 | -1.90 (-1.81%) since 09/27/24 |
| YTD | 86.81 +18.44% on 03/05/25 |
Period Open: 99.17
| 106.17 -3.16% on 01/16/25 | +3.65 (+3.68%) since 12/31/24 |
| 52-Week | 86.81 +18.44% on 03/05/25 |
Period Open: 126.84
| 135.18 -23.94% on 04/12/24 | -24.02 (-18.94%) since 03/27/24 |
| 2-Year | 86.81 +18.44% on 03/05/25 |
Period Open: 97.48
| 135.18 -23.94% on 04/12/24 | +5.34 (+5.48%) since 03/27/23 |
| 3-Year | 78.30 +31.32% on 07/11/22 |
Period Open: 100.58
| 138.49 -25.76% on 10/31/22 | +2.24 (+2.23%) since 03/28/22 |
| 5-Year | 27.53 +273.48% on 10/26/20 |
Period Open: 32.91
| 138.49 -25.76% on 10/31/22 | +69.91 (+212.43%) since 03/30/20 |
| 10-Year | 20.84 +393.38% on 03/01/20 |
Period Open: 62.26
| 138.49 -25.76% on 11/01/22 | +40.56 (+65.15%) since 03/01/15 |
| 20-Year | 20.84 +393.38% on 03/01/20 |
Period Open: 40.98
| 138.49 -25.76% on 11/01/22 | +61.84 (+150.91%) since 03/01/05 |