Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Conocophillips (COP)

Conocophillips (COP)
102.25 x 1 102.81 x 1
Post-market by (Cboe BZX)
102.82 -0.38 (-0.37%) 03/27/25 [NYSE]
102.25 x 1 102.81 x 1
Post-market 102.78 -0.04 (-0.04%) 18:53 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
102.23
Day High
103.84
Open 102.90
Previous Close 103.20 103.20
Volume 4,712,000 4,712,000
Avg Vol 11,865,965 11,865,965
Stochastic %K 89.87% 89.87%
Weighted Alpha -16.55 -16.55
5-Day Change +0.51 (+0.50%) +0.51 (+0.50%)
52-Week Range 86.81 - 135.18 86.81 - 135.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,309,608
  • Shares Outstanding, K 1,272,380
  • Annual Sales, $ 56,953 M
  • Annual Income, $ 9,245 M
  • EBIT $ 24,329 M
  • EBITDA $ 34,253 M
  • 60-Month Beta 1.12
  • Price/Sales 2.29
  • Price/Cash Flow 6.16
  • Price/Book 1.82

Options Overview Details

View History
  • Implied Volatility 23.64% ( -1.47%)
  • Historical Volatility 33.57%
  • IV Percentile 33%
  • IV Rank 22.36%
  • IV High 39.07% on 03/10/25
  • IV Low 19.19% on 05/24/24
  • Put/Call Vol Ratio 1.13
  • Today's Volume 9,243
  • Volume Avg (30-Day) 16,644
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 339,598
  • Open Int (30-Day) 336,673

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.04
  • Number of Estimates 8
  • High Estimate 2.44
  • Low Estimate 1.54
  • Prior Year 2.03
  • Growth Rate Est. (year over year) +0.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.81 +18.44%
on 03/05/25
Period Open: 97.37
104.87 -1.95%
on 03/26/25
+5.45 (+5.60%)
since 02/27/25
3-Month
86.81 +18.44%
on 03/05/25
Period Open: 96.92
106.17 -3.16%
on 01/16/25
+5.90 (+6.09%)
since 12/27/24
52-Week
86.81 +18.44%
on 03/05/25
Period Open: 126.84
135.18 -23.94%
on 04/12/24
-24.02 (-18.94%)
since 03/27/24

Most Recent Stories

More News
ConocoPhillips' Stock Is About as Cheap as It's Been Since 2023. Here's 1 Thing to Know Before You Buy.

Despite a strong rebound this month, ConocoPhillips (NYSE: COP) stock remains cheap, according to several valuation metrics. But you need to be looking ahead, not behind, to see it. That's because valuation...

COP : 102.82 (-0.37%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 162.24 (-1.71%)
AMAT : 147.68 (-1.99%)
MPC : 147.35 (-1.64%)
AAPL : 223.85 (+1.05%)
AVGO : 171.99 (-4.06%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ASML : 690.63 (-2.14%)
ZNM25 : 110-180 (+0.13%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 162.24 (-1.71%)
CVX : 166.65 (-0.79%)
SLB : 42.10 (-0.75%)
$IUXX : 19,798.62 (-0.59%)
ZNM25 : 110-180 (+0.13%)
MSFT : 390.58 (+0.16%)
OXY : 49.51 (-0.48%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,742.00 (+0.05%)
FANG : 160.23 (-1.75%)
VLO : 133.23 (-0.96%)
CHWY : 32.69 (-1.68%)
How Is Devon Energy’s Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Devon Energy has struggled to keep pace with its Oil & Gas Exploration & Production industry peers over the past year, yet analysts remain cautiously optimistic about its future growth.

COP : 102.82 (-0.37%)
XOP : 131.82 (-1.00%)
DVN : 36.88 (-1.57%)
Is Diamondback Energy Stock Underperforming the Nasdaq?

Although Diamondback Energy has underperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

$NASX : 17,804.03 (-0.53%)
FANG : 160.23 (-1.75%)
COP : 102.82 (-0.37%)
Stocks Slide on Economic Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.73%. March E-mini S&P futures...

MSTR : 324.59 (-1.43%)
GOOGL : 162.24 (-1.71%)
MPC : 147.35 (-1.64%)
ETR : 84.02 (-0.11%)
AVGO : 171.99 (-4.06%)
SRPT : 71.81 (-1.47%)
$IUXX : 19,798.62 (-0.59%)
BWA : 28.83 (-4.69%)
ZNM25 : 110-180 (+0.13%)
MSFT : 390.58 (+0.16%)
TSLA : 273.13 (+0.39%)
ESM25 : 5,742.00 (+0.05%)
3 Magnificent S&P 500 Dividend Stocks Down as Much as 23% to Buy and Hold Forever

Forget March coming in like a lion -- this month has come in more like a bear. While the S&P 500 had climbed about 1.2% through the first two months of 2025, the index has been heading south since peaking...

OXY : 49.51 (-0.48%)
COP : 102.82 (-0.37%)
BRK.A : 801,950.00 (+0.37%)
BRK.B : 534.52 (+0.25%)
DVN : 36.88 (-1.57%)
If You'd Invested $10,000 in ConocoPhillips Stock 5 Years Ago, Here's How Much You'd Have Today

ConocoPhillips (NYSE: COP) is one of the country's largest oil producers. It has grown tremendously over the last five years by making a series of acquisitions. These deals have increased its scale and...

COP : 102.82 (-0.37%)
ConocoPhillips May Hike Its Dividend Next Month - Making it a Favorite of Value Investors

ConocoPhillips could raise its dividend per share at the end of April or early May. With a 10% hike, the stock's dividend yield could rise from 3.3% today to over 3.6%. That makes COP stock a favorite...

COP : 102.82 (-0.37%)
Petrobras Q4 Earnings Beat Despite a Decline in Production

Petroleo Brasileiro S.A., or Petrobras PBR, announced fourth-quarter earnings per ADS of 49 cents, ahead of the Zacks Consensus Estimate of 37 cents. The better-than-expected performance can be attributed...

PBR : 14.39 (+0.42%)
MPC : 147.35 (-1.64%)
CVX : 166.65 (-0.79%)
COP : 102.82 (-0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 105.31
2nd Resistance Point 104.57
1st Resistance Point 103.70
Last Price 102.82
1st Support Level 102.09
2nd Support Level 101.35
3rd Support Level 100.48

See More

52-Week High 135.18
Fibonacci 61.8% 116.70
Fibonacci 50% 110.99
Fibonacci 38.2% 105.29
Last Price 102.82
52-Week Low 86.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies