Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Conocophillips (COP)

Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 133,736,224
  • Shares Outstanding, K 1,169,534
  • Annual Sales, $ 58,574 M
  • Annual Income, $ 10,957 M
  • 60-Month Beta 1.23
  • Price/Sales 2.33
  • Price/Cash Flow 7.22
  • Price/Book 2.76
Trade COP with:

Options Overview Details

View History
  • Implied Volatility 24.55% ( -0.52%)
  • Historical Volatility 18.14%
  • IV Percentile 51%
  • IV Rank 37.86%
  • IV High 33.35% on 10/04/23
  • IV Low 19.19% on 05/24/24
  • Put/Call Vol Ratio 1.71
  • Today's Volume 6,266
  • Volume Avg (30-Day) 10,524
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 276,931
  • Open Int (30-Day) 303,735

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.15
  • Number of Estimates 9
  • High Estimate 2.37
  • Low Estimate 1.88
  • Prior Year 1.84
  • Growth Rate Est. (year over year) +16.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
110.48 +2.29%
on 07/10/24
118.40 -4.55%
on 07/18/24
+1.67 (+1.50%)
since 06/21/24
3-Month
108.48 +4.18%
on 06/17/24
130.77 -13.58%
on 04/26/24
-16.32 (-12.62%)
since 04/22/24
52-Week
105.77 +6.84%
on 01/18/24
135.18 -16.40%
on 04/12/24
+0.12 (+0.11%)
since 07/21/23

Most Recent Stories

More News
What to Expect From ConocoPhillips’ Q2 2024 Earnings Report

ConocoPhillips is all set to announce fiscal second-quarter results next month, and analysts are projecting double-digit earnings growth.

COP : 112.74 (-1.41%)
$SPX : 5,533.18 (+0.51%)
XLE : 92.01 (-0.39%)
ExxonMobil and Chevron Are Rock-Solid Dividend Stocks, but So Are These 2 Energy Stocks That Are Down 3% and 15% in 2024

The energy sector is full of options for investors seeking to generate passive income.

XOM : 115.66 (-0.35%)
CVX : 157.88 (-0.80%)
EQNR : 26.70 (+0.07%)
COP : 112.74 (-1.41%)
MRO : 28.41 (-1.08%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. Stock indexes today are moving...

$SPX : 5,533.18 (+0.51%)
SPY : 551.13 (+0.39%)
$DOWI : 40,281.69 (-0.01%)
DIA : 402.59 (-0.09%)
$IUXX : 19,647.68 (+0.64%)
QQQ : 478.25 (+0.63%)
ZNU24 : 110-220 (-0.13%)
BAC : 42.46 (-1.03%)
MTCH : 34.70 (+0.09%)
UNH : 560.60 (-0.84%)
DASH : 104.86 (-1.17%)
EPAM : 207.98 (-0.44%)
Stock market today: Asian shares mostly rise, boosted by Wall Street records as Tesla zooms

Asian shares are trading mostly higher after Tesla zoomed higher and helped drive the U.S. stock market to more records

PARAA : 22.24 (+0.14%)
CVX : 157.88 (-0.80%)
COP : 112.74 (-1.41%)
$SPX : 5,533.18 (+0.51%)
$DOWI : 40,281.69 (-0.01%)
$IUXX : 19,647.68 (+0.64%)
TSLA : 247.70 (+3.55%)
Stocks Settle Mixed on Weakness in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.15%. Stock indexes...

$SPX : 5,533.18 (+0.51%)
SPY : 551.13 (+0.39%)
$DOWI : 40,281.69 (-0.01%)
DIA : 402.59 (-0.09%)
$IUXX : 19,647.68 (+0.64%)
QQQ : 478.25 (+0.63%)
ZNU24 : 110-220 (-0.13%)
SMCI : 770.00 (-3.36%)
NVDA : 120.94 (+2.55%)
QCOM : 191.15 (+2.65%)
MRVL : 67.40 (+1.34%)
AVGO : 159.01 (+1.05%)
S&P 500 and Nasdaq 100 Fall from Record Highs as Chip Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. Stock indexes...

$SPX : 5,533.18 (+0.51%)
SPY : 551.13 (+0.39%)
$DOWI : 40,281.69 (-0.01%)
DIA : 402.59 (-0.09%)
$IUXX : 19,647.68 (+0.64%)
QQQ : 478.25 (+0.63%)
ZNU24 : 110-220 (-0.13%)
JBL : 111.00 (+0.42%)
QCOM : 191.15 (+2.65%)
MU : 114.57 (+0.27%)
MCHP : 91.49 (+3.06%)
WDC : 71.82 (+2.86%)
Is Big Solar Beating Big Oil in 2024?

Some of the world’s biggest and oldest oil & gas companies aka Big Oil are credited with powering the ...

GCPEF : 0.1450 (+31.82%)
XOM : 115.66 (-0.35%)
CVX : 157.88 (-0.80%)
SHEL : 72.50 (+0.35%)
TTE : 68.62 (+0.54%)
BP : 35.43 (+0.14%)
COP : 112.74 (-1.41%)
E : 30.62 (+0.13%)
JKS : 21.37 (+2.05%)
Stocks Waver on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stock indexes today are mixed....

$SPX : 5,533.18 (+0.51%)
SPY : 551.13 (+0.39%)
$DOWI : 40,281.69 (-0.01%)
DIA : 402.59 (-0.09%)
$IUXX : 19,647.68 (+0.64%)
QQQ : 478.25 (+0.63%)
ZNU24 : 110-220 (-0.13%)
MU : 114.57 (+0.27%)
SLB : 49.96 (+0.58%)
OXY : 62.00 (-1.79%)
CVX : 157.88 (-0.80%)
XOM : 115.66 (-0.35%)
Stocks Finish Mostly Higher as Tame CPI Bolsters Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. Stock indexes...

$SPX : 5,533.18 (+0.51%)
SPY : 551.13 (+0.39%)
$DOWI : 40,281.69 (-0.01%)
DIA : 402.59 (-0.09%)
$IUXX : 19,647.68 (+0.64%)
QQQ : 478.25 (+0.63%)
ZNU24 : 110-220 (-0.13%)
ORCL : 139.68 (+0.81%)
BLDR : 159.12 (+0.71%)
PHM : 124.51 (-0.20%)
DHI : 174.96 (+0.64%)
HD : 363.76 (+0.11%)
S&P 500 and Nasdaq 100 Post Record Highs as US Inflation Cools

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. Stock indexes today are trading...

$SPX : 5,533.18 (+0.51%)
SPY : 551.13 (+0.39%)
$DOWI : 40,281.69 (-0.01%)
DIA : 402.59 (-0.09%)
$IUXX : 19,647.68 (+0.64%)
QQQ : 478.25 (+0.63%)
ZNU24 : 110-220 (-0.13%)
ORCL : 139.68 (+0.81%)
BLDR : 159.12 (+0.71%)
DHI : 174.96 (+0.64%)
TOL : 131.80 (+0.19%)
PHM : 124.51 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 119.46
2nd Resistance Point 118.39
1st Resistance Point 116.37
Last Price 112.47
1st Support Level 113.28
2nd Support Level 112.21
3rd Support Level 110.19

See More

52-Week High 135.18
Fibonacci 61.8% 123.95
Fibonacci 50% 120.48
Fibonacci 38.2% 117.00
Last Price 112.47
52-Week Low 105.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar