Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Conocophillips (COP)

Conocophillips (COP)
90.37 +0.44 (+0.49%) 10:14 ET [NYSE]
90.29 x 25 90.45 x 25
Realtime by (Cboe BZX)
90.29 x 25 90.45 x 25
Realtime 90.59 +0.66 (+0.73%) 09:27 ET
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
89.08
Day High
91.67
Open 90.75
Previous Close 89.93 89.93
Volume 395,619 395,619
Avg Vol 8,587,821 8,587,821
Stochastic %K 56.27% 56.27%
Weighted Alpha -29.99 -29.99
5-Day Change +4.33 (+5.01%) +4.33 (+5.01%)
52-Week Range 79.88 - 130.77 79.88 - 130.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 113,686,360
  • Shares Outstanding, K 1,264,165
  • Annual Sales, $ 56,953 M
  • Annual Income, $ 9,245 M
  • EBIT $ 24,329 M
  • EBITDA $ 34,253 M
  • 60-Month Beta 0.83
  • Price/Sales 1.99
  • Price/Cash Flow 5.98
  • Price/Book 1.77

Options Overview Details

View History
  • Implied Volatility 39.97% ( -1.69%)
  • Historical Volatility 62.99%
  • IV Percentile 94%
  • IV Rank 40.59%
  • IV High 70.36% on 04/10/25
  • IV Low 19.19% on 05/24/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 1,080
  • Volume Avg (30-Day) 15,832
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 368,422
  • Open Int (30-Day) 357,872

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.01
  • Number of Estimates 9
  • High Estimate 2.15
  • Low Estimate 1.61
  • Prior Year 2.03
  • Growth Rate Est. (year over year) -0.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.88 +13.53%
on 04/09/25
Period Open: 102.19
106.20 -14.60%
on 04/02/25
-11.50 (-11.25%)
since 03/24/25
3-Month
79.88 +13.53%
on 04/09/25
Period Open: 101.83
106.20 -14.60%
on 04/02/25
-11.14 (-10.94%)
since 01/24/25
52-Week
79.88 +13.53%
on 04/09/25
Period Open: 129.28
130.77 -30.65%
on 04/26/24
-38.59 (-29.85%)
since 04/24/24

Most Recent Stories

More News
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 157.38 (+1.31%)
MPC : 134.45 (+0.11%)
AAPL : 205.76 (+0.57%)
SLB : 34.42 (+1.15%)
ELV : 422.91 (-0.93%)
DFS : 183.55 (+2.72%)
OXY : 39.91 (+0.20%)
TSLA : 256.59 (+2.33%)
FANG : 135.25 (-0.21%)
AMD : 92.65 (+2.50%)
^BTCUSD : 92,852.05 (-0.94%)
SPY : 540.07 (+0.87%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 157.38 (+1.31%)
MPC : 134.45 (+0.11%)
AAPL : 205.76 (+0.57%)
SLB : 34.42 (+1.15%)
ELV : 422.91 (-0.93%)
DFS : 183.55 (+2.72%)
OXY : 39.91 (+0.20%)
TSLA : 256.59 (+2.33%)
FANG : 135.25 (-0.21%)
AMD : 92.65 (+2.50%)
^BTCUSD : 92,852.05 (-0.94%)
SPY : 540.07 (+0.87%)
3 High‑Yielding Dividend Stocks Perfect for a Buy‑and‑Hold Portfolio

Discover three high‑yielding dividend stocks that can anchor your buy‑and‑hold portfolio with reliable, long‑term income.

BPOP : 94.54 (-0.26%)
COP : 90.37 (+0.49%)
EOG : 111.88 (+0.28%)
Most US stocks rise, but UnitedHealth's worst day in decades keeps Wall Street in check

Most U.S. stocks rose, but the worst drop for UnitedHealth Group in a quarter century kept Wall Street in check

NFLX : 1,076.16 (+2.53%)
NVDA : 104.81 (+2.04%)
HAL : 20.74 (+0.63%)
BAC : 38.96 (+0.54%)
FANG : 135.25 (-0.21%)
COP : 90.37 (+0.49%)
$SPX : 5,413.60 (+0.70%)
XOM : 107.05 (-0.30%)
$DOWI : 39,604.23 (-0.01%)
$IUXX : 18,945.33 (+1.35%)
UNH : 426.68 (-0.30%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 134.45 (+0.11%)
CVS : 65.87 (+0.46%)
AVGO : 183.82 (+3.91%)
GPN : 70.57 (-1.66%)
TTD : 51.56 (+2.96%)
HBAN : 14.26 (+0.56%)
SNA : 308.00 (+1.13%)
SLB : 34.42 (+1.15%)
QXO : 12.80 (+2.73%)
$IUXX : 18,945.33 (+1.35%)
UNH : 426.68 (-0.30%)
ELV : 422.91 (-0.93%)
Why Oil and Gas Stocks Rallied on Thursday

Shares of oil and gas major stocks ExxonMobil (NYSE: XOM), Chevron (NYSE: CVX) , and ConocoPhillips (NYSE: COP) rallied on Thursday, up 3.8%, 3.4%, and 4.2%, respectively, as of 2 p.m. ET.

CVX : 137.38 (+0.51%)
COP : 90.37 (+0.49%)
XOM : 107.05 (-0.30%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.87 (+0.46%)
MPC : 134.45 (+0.11%)
AVGO : 183.82 (+3.91%)
GPN : 70.57 (-1.66%)
HBAN : 14.26 (+0.56%)
SNA : 308.00 (+1.13%)
QXO : 12.80 (+2.73%)
$IUXX : 18,945.33 (+1.35%)
UNH : 426.68 (-0.30%)
ELV : 422.91 (-0.93%)
ZNM25 : 111-030 (+0.40%)
OXY : 39.91 (+0.20%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 134.45 (+0.11%)
CVS : 65.87 (+0.46%)
GPN : 70.57 (-1.66%)
HBAN : 14.26 (+0.56%)
SNA : 308.00 (+1.13%)
QXO : 12.80 (+2.73%)
$IUXX : 18,945.33 (+1.35%)
UNH : 426.68 (-0.30%)
ELV : 422.91 (-0.93%)
ZNM25 : 111-030 (+0.40%)
OXY : 39.91 (+0.20%)
ESM25 : 5,439.75 (+0.70%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 148.89 (+3.70%)
GOOGL : 157.38 (+1.31%)
MPC : 134.45 (+0.11%)
AAPL : 205.76 (+0.57%)
AVGO : 183.82 (+3.91%)
SLB : 34.42 (+1.15%)
TXN : 161.62 (+6.22%)
ALV : 90.11 (+1.35%)
AGCO : 83.44 (+1.35%)
$IUXX : 18,945.33 (+1.35%)
ASML : 675.87 (+2.72%)
ZNM25 : 111-030 (+0.40%)
Why ConocoPhillips Oil Stock Popped Today

If you don't buy Conoco stock, which oil stock should you buy instead?

COP : 90.37 (+0.49%)
XOM : 107.05 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

ConocoPhillips is primarily involved in the exploration and production of oil and natural gas. Considering proved reserves and production, the company is the largest explorer and producer in the world. The company, founded in 1875, has strong presence across conventional and unconventional plays in 16...

See More

Key Turning Points

3rd Resistance Point 93.96
2nd Resistance Point 92.82
1st Resistance Point 91.37
Last Price 90.37
1st Support Level 88.78
2nd Support Level 87.64
3rd Support Level 86.19

See More

52-Week High 130.77
Fibonacci 61.8% 111.33
Fibonacci 50% 105.32
Fibonacci 38.2% 99.32
Last Price 90.37
52-Week Low 79.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective