Conocophillips (COP)
85.74 -0.71 (-0.82%) 15:02 ET [NYSE]
85.70 x 185 85.79 x 100
Realtime by (Cboe BZX)
85.70 x 185 85.79 x 100
Realtime 86.39 -0.06 (-0.07%) 09:29 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COP | HES | OXY | ||
| Company | Conocophillips | Hess Corp | Occidental Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.60 | 127.80 | 37.64 | ||
| High | 87.71 | 128.78 | 38.63 | ||
| Low | 85.47 | 126.90 | 37.62 | ||
| Last | 85.74 | 127.88 | 37.87 | ||
| Change | -0.71 | -0.03 | -0.03 | ||
| % Change | -0.82% | -0.02% | -0.08% | ||
| Volume | 2,983,654 | 889,189 | 6,033,237 | ||
| 20-Day Average Volume | 11,550,903 | 2,345,474 | 16,902,971 | ||
| Previous Close | 86.45 | 127.91 | 37.90 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.91 | 146.71 | 44.30 | ||
| 20-Day Raw Stochastic | 21.35% | 8.46% | 18.55% | ||
| 20-Day Relative Strength | 39.84% | 36.41% | 34.77% | ||
| Weighted Alpha | -35.56 | -19.78 | -46.70 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/08/25 | -0.01% since 04/08/25 | +4.39% since 04/08/25 | ||
| Low | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | ||
| High | 92.47 on 04/09/25 | 139.61 on 04/09/25 | 40.82 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -13.59% since 03/14/25 | -13.93% since 03/14/25 | -18.99% since 03/14/25 | ||
| Low | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | ||
| High | 106.20 on 04/02/25 | 161.69 on 03/31/25 | 50.47 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -18.94% since 01/15/25 | -14.39% since 01/15/25 | -28.47% since 01/15/25 | ||
| Low | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | ||
| High | 106.20 on 04/02/25 | 161.69 on 03/31/25 | 52.78 on 01/16/25 | ||
| 6-Month | |||||
| %Chg | -18.73% since 10/15/24 | -6.21% since 10/15/24 | -26.89% since 10/15/24 | ||
| Low | 79.88 on 04/09/25 | 124.33 on 04/11/25 | 34.78 on 04/09/25 | ||
| High | 115.38 on 11/21/24 | 161.69 on 03/31/25 | 53.20 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,287,056 | 39,433,632 | 35,617,776 | ||
| Shares Outstanding, K | 1,264,165 | 308,292 | 939,783 | ||
| Annual Sales | 56,953,000,000 | 13,018,000,000 | 26,725,000,000 | ||
| Annual Net Income | 9,245,000,000 | 2,769,000,000 | 3,056,000,000 | ||
| Last Quarter Sales | 14,737,000,000 | 3,225,000,000 | 6,760,000,000 | ||
| Last Quarter Net Income | 2,329,000,000 | 542,000,000 | -127,000,000 | ||
| 60-Month Beta | 0.83 | 0.88 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 02/06/25 | 1.76 on 01/29/25 | 0.80 on 02/18/25 | ||
| Latest Earnings Date | 05/08/25 | 04/30/25 | 05/07/25 | ||
| Most Recent Dividend | 0.780 on 02/14/25 | 0.500 on 03/17/25 | 0.240 on 03/10/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 03/17/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 13.27 | 10.82 | ||