Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | ||
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.16 | 63.56 | 155.83 | ||
| High | 117.32 | 64.04 | 156.17 | ||
| Low | 114.23 | 62.35 | 151.45 | ||
| Last | 114.35 | 63.13 | 152.61 | ||
| Change | -2.26 | -0.60 | -2.83 | ||
| % Change | -1.94% | -0.94% | -1.82% | ||
| Volume | 7,559,100 | 10,018,600 | 1,725,500 | ||
| 20-Day Average Volume | 6,158,430 | 7,240,130 | 1,765,345 | ||
| Previous Close | 116.61 | 63.73 | 155.44 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.96 | 62.27 | 149.08 | ||
| 20-Day Raw Stochastic | 48.86% | 62.60% | 61.76% | ||
| 20-Day Relative Strength | 48.32% | 54.34% | 55.10% | ||
| Weighted Alpha | -0.97 | +3.91 | +6.69 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/12/24 | +3.15% since 07/12/24 | +2.85% since 07/12/24 | ||
| Low | 113.02 on 07/15/24 | 61.06 on 07/15/24 | 148.79 on 07/15/24 | ||
| High | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.52% since 06/18/24 | +3.05% since 06/18/24 | +6.47% since 06/18/24 | ||
| Low | 109.26 on 06/20/24 | 60.41 on 07/09/24 | 143.23 on 06/20/24 | ||
| High | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -11.62% since 04/19/24 | -5.25% since 04/19/24 | -1.13% since 04/19/24 | ||
| Low | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | ||
| High | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +6.01% since 01/19/24 | +11.89% since 01/19/24 | +11.13% since 01/19/24 | ||
| Low | 107.00 on 01/22/24 | 55.94 on 01/22/24 | 136.07 on 01/22/24 | ||
| High | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,736,224 | 55,973,396 | 47,020,516 | ||
| Shares Outstanding, K | 1,169,534 | 886,637 | 308,109 | ||
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | ||
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | ||
| Last Quarter Sales | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | ||
| Last Quarter Net Income | 2,542,000,000 | 888,000,000 | 972,000,000 | ||
| 60-Month Beta | 1.23 | 1.61 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 08/07/24 | 07/31/24 | ||
| Most Recent Dividend | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/07/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 19.61 | 21.95 | ||