Conocophillips (COP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COP | OXY | HES | ||
| Company | Conocophillips | Occidental Petroleum Corp | Hess Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.17 | 51.70 | 147.27 | ||
| High | 112.73 | 52.13 | 148.75 | ||
| Low | 111.13 | 51.33 | 147.25 | ||
| Last | 111.75 | 51.93 | 148.65 | ||
| Change | -0.15 | +0.39 | +0.67 | ||
| % Change | -0.13% | +0.76% | +0.45% | ||
| Volume | 7,516,600 | 7,431,800 | 1,362,300 | ||
| 20-Day Average Volume | 6,089,960 | 11,699,825 | 1,622,225 | ||
| Previous Close | 111.90 | 51.54 | 147.98 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.27 | 50.67 | 141.86 | ||
| 20-Day Raw Stochastic | 73.85% | 90.46% | 95.31% | ||
| 20-Day Relative Strength | 53.99% | 51.18% | 67.11% | ||
| Weighted Alpha | -3.60 | -16.82 | +3.61 | ||
| Today's Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 11/15/24 | +3.92% since 11/15/24 | +2.07% since 11/15/24 | ||
| Low | 111.13 on 11/22/24 | 50.09 on 11/19/24 | 144.83 on 11/19/24 | ||
| High | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 149.38 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.43% since 10/22/24 | -0.33% since 10/22/24 | +7.20% since 10/22/24 | ||
| Low | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | ||
| High | 115.38 on 11/21/24 | 52.30 on 11/14/24 | 149.38 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.62% since 08/22/24 | -7.43% since 08/22/24 | +9.20% since 08/22/24 | ||
| Low | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | ||
| High | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 149.38 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -5.45% since 05/22/24 | -17.12% since 05/22/24 | -1.77% since 05/22/24 | ||
| Low | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | ||
| High | 119.43 on 05/23/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,614,408 | 48,728,156 | 45,801,740 | ||
| Shares Outstanding, K | 1,150,912 | 938,343 | 308,118 | ||
| Annual Sales | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | ||
| Annual Net Income | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | ||
| Last Quarter Sales | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | ||
| Last Quarter Net Income | 2,052,000,000 | 1,133,000,000 | 498,000,000 | ||
| 60-Month Beta | 1.21 | 1.58 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | ||
| Latest Earnings Date | 10/31/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 12/10/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 15.07 | 15.50 | ||