Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Ultrashort Bloomberg Crude Oil -2X ETF (SCO)

Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
21.25 +0.03 (+0.14%) 11:50 ET [NYSE Arca]
21.12 x 120 21.15 x 120
Realtime by (Cboe BZX)
21.12 x 120 21.15 x 120
Realtime 20.70 -0.52 (-2.45%) 09:29 ET
Quote Overview for Mon, Apr 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
20.68
Day High
21.15
Open 20.68
Previous Close 21.22 21.22
Volume 537,990 537,990
Avg Vol 1,720,394 1,720,394
Stochastic %K 59.76% 59.76%
Weighted Alpha +37.57 +37.57
5-Day Change -0.01 (-0.05%) -0.01 (-0.05%)
52-Week Range 14.60 - 24.51 14.60 - 24.51
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 107,361,800
  • Shares Outstanding, K 5,055
  • 60-Month Beta -2.62
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 71.90% ( -9.02%)
  • Historical Volatility 68.42%
  • IV Percentile 96%
  • IV Rank 62.25%
  • IV High 97.65% on 04/08/25
  • IV Low 29.45% on 06/25/24
  • Put/Call Vol Ratio 0.84
  • Today's Volume 390
  • Volume Avg (30-Day) 1,107
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 18,071
  • Open Int (30-Day) 17,415

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.52 +27.32%
on 04/02/25
Period Open: 18.58
24.51 -14.17%
on 04/09/25
+2.46 (+13.24%)
since 03/14/25
3-Month
14.63 +43.81%
on 01/15/25
Period Open: 15.32
24.51 -14.17%
on 04/09/25
+5.72 (+37.34%)
since 01/14/25
52-Week
14.60 +44.11%
on 07/05/24
Period Open: 14.98
24.51 -14.17%
on 04/09/25
+6.06 (+40.45%)
since 04/12/24

Most Recent Stories

More News
How Low Can Crude Oil Go?

Brent and WTI crude oil futures prices reached new 2025 lows in March. The trend remains bearish, and economic and geopolitical events point to even lower prices as the energy commodity approaches the...

UCO : 20.61 (+0.24%)
CLJ25 : 68.26s (+1.64%)
QAK25 : 74.76s (+0.03%)
SCO : 21.25 (+0.14%)
Are Crude Oil Prices Too High?

Crude oil prices have been making higher lows and higher highs since mid-September. As the price approaches the $80 per barrel level, the world’s leading energy commodity could be near a level where...

CLG25 : 75.89s (-2.56%)
SCO : 21.25 (+0.14%)
Are Crude Oil Prices Going Lower?

Crude oil prices are holding near $70 per barrel. Meanwhile, the incoming administration’s plans and the international oil cartel’s response could mean that prices will by significantly lower in 2025....

CLF25 : 69.91s (-0.95%)
SCO : 21.25 (+0.14%)
Will the Technical Support Hold in Crude Oil after the Election?

Crude oil prices have been falling, making lower highs, since this year’s April 2024 high. The U.S. election has changed the oil market’s dynamics.

USO : 66.23 (-0.35%)
UCO : 20.61 (+0.24%)
CLZ24 : 68.87s (-0.75%)
SCO : 21.25 (+0.14%)
Crude Oil and the U.S. Election

Crude oil remains the energy commodity that powers the world despite the increasing initiatives to combat climate change. Crude oil prices have been trending lower, but the geopolitical landscape and questions...

CLV24 : 71.92s (-0.04%)
QAV24 : 78.80s (-1.43%)
UCO : 20.61 (+0.24%)
SCO : 21.25 (+0.14%)
Inverse Oil ETFs to Play as Oil Slips to Lowest Level Since 2021?

Oil prices remained under pressure lately with the WTI crude exchange-traded fund (ETF) United States Oil Fund LP USO losing about 5.3% past week. The ETF slumped more than 3% on Tuesday. United States...

USO : 66.23 (-0.35%)
BNO : 26.92 (-0.19%)
SCO : 21.25 (+0.14%)
WTID : 22.03 (-2.41%)
Where are Crude Oil Prices Heading?

Nearby NYMEX crude oil prices reached a 2024 high in mid-April. After falling to an early June low, prices recovered to a lower high in early July, where they ran out of upside steam. As the fall and winter...

CLU24 : 74.04s (-0.44%)
BNO : 26.92 (-0.19%)
USO : 66.23 (-0.35%)
UCO : 20.61 (+0.24%)
SCO : 21.25 (+0.14%)
Crude Oil- Back in the U.S. Administration’s Buying Zone

In October 2022, the Biden administration told the crude oil market that the target range for replacing barrels sold from the U.S. Strategic Petroleum Reserve was $67 to $72 per barrel. The price is back...

CLM23 : 71.99s (+0.61%)
UCO : 20.61 (+0.24%)
SCO : 21.25 (+0.14%)
A New Milestone For Crude Oil

In April 2020, crude oil fell below negative $40 per barrel. On June 11, 2021, the energy commodity’s price was over positive $70 per barrel and climbing. The crude oil market is on a bullish staircase...

XLE : 78.85 (-0.05%)
UCO : 20.61 (+0.24%)
SCO : 21.25 (+0.14%)
CLN21 : 73.06s (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

ProShares UltraShort Bloomberg Crude Oil seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Bloomberg WTI Crude Oil Subindex.

See More

Top 10 Holdings

Name % Holdings
Ultrashort Bloomberg Crude Oil -2X ETF 0.00%
WTI CRUDE FUTURE Jun26 0.00%
WTI CRUDE FUTURE Dec25 0.00%
WTI CRUDE FUTURE Jul25 0.00%
Net Other Assets (Liabilities) 0.00%

See More

Key Turning Points

3rd Resistance Point 23.04
2nd Resistance Point 22.60
1st Resistance Point 21.91
Last Price 21.25
1st Support Level 20.78
2nd Support Level 20.34
3rd Support Level 19.65

See More

52-Week High 24.51
Last Price 21.25
Fibonacci 61.8% 20.73
Fibonacci 50% 19.56
Fibonacci 38.2% 18.39
52-Week Low 14.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar