Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | DBO | USO | UCO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.75 | 15.28 | 76.96 | 30.99 | |
| High | 17.22 | 15.30 | 77.13 | 31.11 | |
| Low | 16.70 | 15.07 | 75.72 | 30.13 | |
| Last | 16.95 | 15.18 | 76.62 | 30.62 | |
| Change | +0.41 | -0.20 | -1.00 | -0.80 | |
| % Change | +2.48% | -1.30% | -1.29% | -2.55% | |
| Volume | 2,466,800 | 261,900 | 3,124,000 | 1,645,700 | |
| 20-Day Average Volume | 1,585,630 | 305,985 | 1,991,825 | 1,071,180 | |
| Previous Close | 16.54 | 15.38 | 77.62 | 31.42 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.61 | 15.84 | 79.81 | 33.42 | |
| 20-Day Raw Stochastic | 89.69% | 8.36% | 13.08% | 8.78% | |
| 20-Day Relative Strength | 59.13% | 40.52% | 44.12% | 40.05% | |
| Weighted Alpha | -12.93 | -4.75 | +5.86 | +0.80 | |
| Today's Opinion | 24% Sell | 24% Buy | 32% Buy | 8% Sell | |
| Previous Opinion | 32% Sell | 48% Buy | 64% Buy | 24% Buy | |
| Last Month's Opinion | 88% Sell | 40% Buy | 72% Buy | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 07/16/24 | -3.07% since 07/16/24 | -3.09% since 07/16/24 | -6.22% since 07/16/24 | |
| Low | 15.47 on 07/18/24 | 15.07 on 07/23/24 | 75.72 on 07/23/24 | 30.13 on 07/23/24 | |
| High | 17.22 on 07/23/24 | 15.90 on 07/18/24 | 81.09 on 07/18/24 | 33.69 on 07/18/24 | |
| 1-Month | |||||
| %Chg | +7.01% since 06/21/24 | -3.19% since 06/21/24 | -2.58% since 06/21/24 | -6.99% since 06/21/24 | |
| Low | 14.60 on 07/05/24 | 15.07 on 07/23/24 | 75.72 on 07/23/24 | 30.13 on 07/23/24 | |
| High | 17.22 on 07/23/24 | 16.39 on 07/05/24 | 82.60 on 07/05/24 | 35.71 on 07/05/24 | |
| 3-Month | |||||
| %Chg | +8.58% since 04/23/24 | -3.56% since 04/23/24 | -4.20% since 04/23/24 | -9.33% since 04/23/24 | |
| Low | 14.60 on 07/05/24 | 14.44 on 06/04/24 | 70.44 on 06/04/24 | 27.73 on 06/04/24 | |
| High | 18.82 on 06/04/24 | 16.39 on 07/05/24 | 82.60 on 07/05/24 | 35.71 on 07/05/24 | |
| 6-Month | |||||
| %Chg | -12.76% since 01/23/24 | +5.93% since 01/23/24 | +9.99% since 01/23/24 | +10.54% since 01/23/24 | |
| Low | 14.44 on 04/12/24 | 13.90 on 02/05/24 | 66.85 on 02/05/24 | 25.74 on 02/05/24 | |
| High | 20.73 on 02/05/24 | 16.39 on 07/05/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 193,164 | 216,291 | 1,181,480 | 481,730 | |
| Shares Outstanding, K | 11,705 | 14,050 | 15,420 | 15,293 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.62 | 0.90 | 0.93 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |