or

Crude Oil WTI Dec '24 (CLZ24)

68.87s -0.52 (-0.75%) 11/20/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 20th, 2024
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.75
Day High
70.15
Open 69.55
Previous Close 69.39 69.39
Volume 17,232 17,232
Open Interest 21,833 21,833
Stochastic %K 40.35% 40.35%
Weighted Alpha -8.81 -8.81
5-Day Change +0.44 (+0.64%) +0.44 (+0.64%)
52-Week Range 64.16 - 81.76 64.16 - 81.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Supported by Dollar Weakness and Tariff Concerns

March WTI crude oil (CLH25) Thursday closed up +0.11 (+0.15%), and March RBOB gasoline (RBH25) closed up +0.0058 (+0.28%).

Crude and gasoline prices recovered from early losses on Thursday and posted modest gains.  Thursday's weaker dollar was supportive of energy prices.  Crude also has support on concern that a possible +25% tariff on Canadian and Mexican goods starting Saturday could curb US crude supplies, with Canada and Mexico being the two largest exports of crude to the US.  Signs of weaker-than-expected global economic growth limited gains in crude after the US and Eurozone Q4 GDP grew at a slower-than-expected pace.  

Crude has support from expectations for the US to impose tariffs of 25% on Canadian and Mexican goods on Saturday.  More than half of US crude imports come from Canada, and Mexico is the second largest crude exporter to the US.  However, US Commerce Secretary nominee Lutnick said that tariffs could be avoided against Canada and Mexico if they take... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,414/5,831
First Notice Date
11/22/24
Expiration Date
11/20/24 (expired)

Seasonal Chart

Crude Oil WTI Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
675,134 (-17,902)
991,730 (-18,430)
Non-Commercials - Long / Short
419,398 (-14,176)
120,551 (-6,732)
Producers - Long / Short
553,236 (-14,037)
365,023 (-11,962)
Swap Dealers - Long / Short
39,969 (-2,857)
544,778 (-5,460)
Managed Money - Long / Short
285,606 (-4,994)
38,161 (-16,197)
Other Reportables - Long / Short
133,792 (-9,182)
82,390 (+9,465)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.61 +3.39%
on 11/18/24
Period Open: 68.69
72.88 -5.50%
on 11/07/24
+0.18 (+0.26%)
since 10/18/24
3-Month
64.16 +7.34%
on 09/10/24
Period Open: 71.90
77.70 -11.36%
on 10/08/24
-3.03 (-4.21%)
since 08/20/24
52-Week
64.16 +7.34%
on 09/10/24
Period Open: 74.98
81.76 -15.77%
on 04/12/24
-6.11 (-8.15%)
since 11/20/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Tumble as US Temps Warm

March Nymex natural gas (NGH25 ) on Thursday closed down by -0.123 (-3.88%). Mar nat-gas prices Thursday tumbled to an 8-week low and settled sharply lower. Since posting a 1-year nearest-futures high...

NGH25 : 3.089 (+1.38%)
Crude Prices Supported by Dollar Weakness and Tariff Concerns

March WTI crude oil (CLH25 ) Thursday closed up +0.11 (+0.15%), and March RBOB gasoline (RBH25 ) closed up +0.0058 (+0.28%). Crude and gasoline prices recovered from early losses on Thursday and posted...

CLH25 : 73.38 (+0.89%)
RBH25 : 2.0870 (+0.99%)
Crude Prices Higher on Tariff Concerns

March WTI crude oil (CLH25) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25) is up +0.0162 (+0.79%). Crude and gasoline prices today recovered from early losses and are moderately higher. Today's...

WTI Crude Oil Futures Dip Amid Stronger Dollar and Tariff Speculations

WTI Crude Oil futures moved lower yesterday on a stronger Dollar, tariff comments from Trump’s pick for Commerce Secretary Howard Lutnick, and speculation around the OPEC+ JMMC meeting next week.

U.S. Crude Inventory Build Ends Nine Consecutive Weeks of Inventory Draws - WTI Crude Oil 1/29/25

The March WTI (CLH25 ) trading session settled at 72.62 (-1.15) [-1.56%] , a high of 7, a low of 7. Cash price is at 73.79 (+0.64), while open interest for CLH25 is at 328,606. CLH25 settled below its...

CLH25 : 73.38 (+0.89%)
Global Solar Growth to Stabilize at 493 GW in 2025, Predicts Wood Mackenzie

The global solar industry experienced record growth in 2024 but faces challenges in 2025, including policy uncertainty, rising costs, and grid bottlenecks, despite strong demand from data centers and electrification...

Crude Prices Sink on Bigger US Inventories and Easing of Tariff Concerns

March WTI crude oil (CLH25 ) Wednesday closed down -1.15 (-1.56%), and March RBOB gasoline (RBH25 ) closed down -0.0150 (-0.72%). Crude and gasoline prices Wednesday settled moderately lower, with crude...

CLH25 : 73.38 (+0.89%)
RBH25 : 2.0870 (+0.99%)
Nat-Gas Prices Rebound on European Gas Strength

February Nymex natural gas (NGG25 ) on Wednesday closed up by +0.064 (+1.84%). Feb nat-gas prices Wednesday rebounded from a 1-month low and settled moderately higher. Short covering emerged in nat-gas...

NGH25 : 3.089 (+1.38%)
Crude Prices Fall as Weekly EIA Inventories Jump

March WTI crude oil (CLH25 ) today is down -0.63 (-0.85%), and March RBOB gasoline (RBH25 ) is down -0.0060 (-0.29%). Crude and gasoline prices today are moderately lower. Crude is under pressure today...

CLH25 : 73.38 (+0.89%)
RBH25 : 2.0870 (+0.99%)
Crude Oil Recovers From Monday’s Two-Week Lows - WTI Crude Oil 1/28/25

The March WTI (CLH25 ) trading session settled at 73.77 (+0.60) [+0.82%] , a high of 74.31, a low of 72.93. Cash price is at 73.15 (-1.48), while open interest for CLH25 is at 330,550. CLH25 settled below...

CLH25 : 73.38 (+0.89%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates IKNX, QADA, HBMD, GPX; Shareholders are Encouraged to Contact the Firm

NEW YORK, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

IKNX : 33.90 (-0.29%)
QADA : 87.63 (-0.18%)
HBMD : 23.30 (-2.06%)
GPX : 20.85 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates QADA, SNR, JAX, IKNX; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 19, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: QAD Inc. (NASDAQ:QADA) concerning potential violations...

JAX : 14.00 (+0.14%)
SNR : 8.82 (-1.12%)
QADA : 87.63 (-0.18%)
IKNX : 33.90 (-0.29%)
Lifshitz Law Firm, P.C. Announces Investigation of CLDB, IKNX, SAFM, and VEI

NEW YORK, Aug. 19, 2021 (GLOBE NEWSWIRE) --

CLDB : 29.15 (+3.81%)
IKNX : 33.90 (-0.29%)
SAFM : 204.00 (-2.51%)
VEI : 17.58 (+2.99%)
IKONICS Announces Second Quarter 2021 Results

DULUTH, Minn., Aug. 06, 2021 (GLOBE NEWSWIRE) -- IKONICS Corporation (Nasdaq: IKNX), a Duluth-based imaging technology company (“ IKONICS ” or the “ Company ”), announced its second quarter 2021...

IKNX : 33.90 (-0.29%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates SQ, TBIO, OSBC, IKNX; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SQ : 86.96 (+0.67%)
TBIO : 0.3500 (+16.67%)
OSBC : 18.83 (+0.80%)
IKNX : 33.90 (-0.29%)
Lifshitz Law Firm, P.C. Announces Investigation of CLDB, FFWM, IKNX, and RBNC

NEW YORK, Aug. 04, 2021 (GLOBE NEWSWIRE) --

CLDB : 29.15 (+3.81%)
FFWM : 5.46 (-12.78%)
IKNX : 33.90 (-0.29%)
RBNC : 35.50 (+1.40%)
Lifshitz Law Firm, P.C. Announces Investigation of FFWM, FVCB, IKNX, and NWHM

NEW YORK, July 29, 2021 (GLOBE NEWSWIRE) --

FFWM : 5.46 (-12.78%)
FVCB : 12.37 (+0.81%)
IKNX : 33.90 (-0.29%)
NWHM : 8.99 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates IKNX, STFC, HBMD, PVAC; Shareholders are Encouraged to Contact the Firm

NEW YORK, July 27, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

IKNX : 33.90 (-0.29%)
STFC : 52.01 (+0.23%)
HBMD : 23.30 (-2.06%)
PVAC : 30.66 (-3.04%)
Lifshitz Law Firm, P.C. Announces Investigation of FFWM, FVCB, IKNX, and SGAM

NEW YORK, July 21, 2021 (GLOBE NEWSWIRE) --

FFWM : 5.46 (-12.78%)
FVCB : 12.37 (+0.81%)
IKNX : 33.90 (-0.29%)
SGAM : 9.62 (-24.84%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates JAX, STMP, IKNX, ADXS; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 11, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: J. Alexander's Holdings, Inc. (NYSE:JAX) concerning...

JAX : 14.00 (+0.14%)
ADXS : 0.0286 (+5.93%)
STMP : 329.61 (unch)
IKNX : 33.90 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 71.16
2nd Resistance Point 70.66
1st Resistance Point 69.76
Last Price 68.87s
1st Support Level 68.36
2nd Support Level 67.86
3rd Support Level 66.96

See More

52-Week High 81.76
Fibonacci 61.8% 75.04
Fibonacci 50% 72.96
Fibonacci 38.2% 70.88
Last Price 68.87s
52-Week Low 64.16

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading