Crude Oil WTI Dec '24 (CLZ24)
68.87s -0.52 (-0.75%) 11/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Nov 20th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CLZ24 | CYJ25 | QMJ25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 69.55 | 70.93 | 70.950 | ||
High | 70.15 | 71.25 | 71.250 | ||
Low | 68.75 | 70.55 | 70.575 | ||
Last | 68.87s | 70.58 | 70.575 | ||
Change | -0.52 | -0.12 | -0.125 | ||
% Change | -0.75% | -0.17% | -0.18% | ||
Volume | 17,232 | 13,005 | 931 | ||
20-Day Average Volume | 276,591 | 17,358 | 1,763 | ||
Previous Close | 69.39 | 70.70 | 70.700 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 69.48 | 71.60 | 71.600 | ||
20-Day Raw Stochastic | 36.04% | 27.73% | 18.79% | ||
20-Day Relative Strength | 47.35% | 46.19% | 46.19% | ||
Weighted Alpha | -8.81 | -2.53 | -2.53 | ||
Today's Opinion | 72% Sell | 24% Sell | 24% Sell | ||
Previous Opinion | 72% Sell | 32% Sell | 24% Sell | ||
Last Month's Opinion | 8% Buy | 48% Buy | 48% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.64% since 11/13/24 | -1.64% since 02/18/25 | -1.64% since 02/18/25 | ||
Low | 66.61 on 11/18/24 | 69.33 on 02/24/25 | 69.875 on 02/24/25 | ||
High | 70.15 on 11/20/24 | 73.14 on 02/20/25 | 73.150 on 02/20/25 | ||
1-Month | |||||
%Chg | +0.26% since 10/18/24 | -4.48% since 01/24/25 | -4.48% since 01/24/25 | ||
Low | 66.61 on 11/18/24 | 69.33 on 02/24/25 | 69.875 on 02/24/25 | ||
High | 72.88 on 11/07/24 | 74.30 on 01/27/25 | 74.300 on 01/27/25 | ||
3-Month | |||||
%Chg | -4.21% since 08/20/24 | +3.70% since 11/25/24 | +3.70% since 11/25/24 | ||
Low | 64.16 on 09/10/24 | 66.43 on 12/06/24 | 66.500 on 12/06/24 | ||
High | 77.70 on 10/08/24 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
6-Month | |||||
%Chg | -10.41% since 05/20/24 | -1.45% since 08/23/24 | -1.45% since 08/23/24 | ||
Low | 64.16 on 09/10/24 | 64.06 on 09/10/24 | 64.060 on 09/10/24 | ||
High | 80.95 on 07/05/24 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |