or

Crude Oil WTI Dec '24 (CLZ24)

68.87s -0.52 (-0.75%) 11/20/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 20th, 2024
Day Low
68.75
Day High
70.15
Open 69.55
Previous Close 69.39 69.39
Volume 17,232 17,232
Open Interest 21,833 21,833
Stochastic %K 40.35% 40.35%
Weighted Alpha -8.81 -8.81
5-Day Change +0.44 (+0.64%) +0.44 (+0.64%)
52-Week Range 64.16 - 81.76 64.16 - 81.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Rally on Report that OPEC+ May Further Delay Production Increases

March WTI crude oil (CLH25) on Tuesday closed up +1.11 (+1.57%), and March RBOB gasoline (RBH25) closed -0.0032 (-0.15%).

Crude oil prices closed higher on Tuesday after a drone attack on a Russian pumping station could reduce crude oil exports from Kazakhstan.  Oil prices also saw support from a Bloomberg report that OPEC+ is considering a delay of monthly supply increases that are currently due to start in April.

On the bearish side, oil prices were undercut by the possibility of peace talks on the Russia-Ukraine war that could eventually lead to reduced sanctions on Russia and the full resumption of Russian oil exports.  Oil prices were also  undercut by Tuesday's moderate rally in the dollar index.

Crude oil prices have support from expectations for tighter US sanctions on Iranian oil exports after US Treasury Secretary Bessent last week said the US aims to cut Iranian oil exports by more than 90%.  The US Treasury, in early February, sanctioned an internationa... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,469/5,881
First Notice Date
11/22/24
Expiration Date
11/20/24 (expired)

Seasonal Chart

Crude Oil WTI Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 11, 2025

View Chart Details
Commercials - Long / Short
662,237 (+12,782)
906,930 (-2,101)
Non-Commercials - Long / Short
360,033 (+9,449)
140,029 (+19,758)
Producers - Long / Short
542,562 (+23,857)
311,393 (+16,489)
Swap Dealers - Long / Short
39,547 (+227)
515,409 (-7,288)
Managed Money - Long / Short
210,539 (+6,267)
80,235 (+20,099)
Other Reportables - Long / Short
149,494 (+3,182)
59,794 (-341)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.61 +3.39%
on 11/18/24
Period Open: 68.69
72.88 -5.50%
on 11/07/24
+0.18 (+0.26%)
since 10/18/24
3-Month
64.16 +7.34%
on 09/10/24
Period Open: 71.90
77.70 -11.36%
on 10/08/24
-3.03 (-4.21%)
since 08/20/24
52-Week
64.16 +7.34%
on 09/10/24
Period Open: 74.98
81.76 -15.77%
on 04/12/24
-6.11 (-8.15%)
since 11/20/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Conflicting Reports of a OPEC+ Delay, Saudi Arabia Hosts Ukraine Ceasefire Talks, and a Major Pipeline is Attacked - WTI Crude Oil 2/18/25

The April WTI (CLJ25 ) trading session settled at 71.83 (+1.12) [+1.58%] , a high of 72.04, a low of 70.12. Cash price is at 70.70 (-0.61), while open interest for CLJ25 is at 289,460. CLJ25 settled above...

CLJ25 : 71.78 (-0.07%)
4 Top-Rated Nuclear Energy Stocks to Buy in February 2025

These nuclear energy stocks all are loved by analysts and have significant upside potential over the next 12 months.

EU : 2.81 (+0.36%)
NNE : 31.50 (-3.05%)
ASPI : 4.93 (-6.81%)
URG : 0.9584 (-1.91%)
Nat-Gas Prices Rally on Cold Weather

March Nymex natural gas (NGH25 ) on Tuesday soared by +0.282 (+7.57), the sixth consecutive daily rise. March nat-gas prices on Tuesday extended last week's rally as a cold snap and storms moved through...

NGH25 : 3.960 (-1.17%)
Crude Prices Rally on Report that OPEC+ May Further Delay Production Increases

March WTI crude oil (CLH25 ) on Tuesday closed up +1.11 (+1.57%), and March RBOB gasoline (RBH25 ) closed -0.0032 (-0.15%). Crude oil prices closed higher on Tuesday after a drone attack on a Russian pumping...

CLJ25 : 71.78 (-0.07%)
RBJ25 : 2.3262 (+0.17%)
Crude Prices Rally on Report that OPEC+ May Further Delay Production Increases

March WTI crude oil (CLH25 ) today is up +0.88 (+1.24%), and March RBOB gasoline (RBH25 ) is up +0.0044 (+0.21%). Crude oil prices are trading higher after a drone attack on a Russian pumping station may...

CLJ25 : 71.78 (-0.07%)
RBJ25 : 2.3262 (+0.17%)
Top 100 Stocks to Buy: Aggressive Investors Ought to Take a Look at This Energy Play

On Friday, Los Angeles-based Kolibri Global Energy moved six spots in Barchart’s Top 100 Stocks to Buy to 31st. The company’s Oklahoma oil and gas leases in the Tishomingo Field make it an intriguing...

KGEI : 9.57 (+11.93%)
Crude Oil Eyes Key Levels as OPEC+ Talks & Ceasefire Speculation Weigh on Markets

There was little news yesterday with the U.S. being on holiday. Ukraine – Russian ceasefire talks are progressing which may have added to weakness in the futures market.

Are Wall Street Analysts Bullish on CMS Energy Stock?

CMS Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLU : 79.84 (+0.94%)
$SPX : 6,129.58 (+0.24%)
CMS : 69.54 (+1.06%)
Diamondback Energy Stock: Analyst Estimates & Ratings

Diamondback Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 95.48 (+1.25%)
FANG : 156.76 (-0.15%)
$SPX : 6,129.58 (+0.24%)
(FREE WEATHERWEALTH ISSUE): Trading parabolic commodity moves & The parade of storms for the natural gas market

Barchart.com readers are invited here to check out what Jim pinpointed in his most recent BestWeather newsletter

TGH25 : 49.215s (+2.24%)
NGH25 : 3.960 (-1.17%)
NFH25 : 117.900s (+1.88%)
UNG : 20.95 (+6.62%)
BOIL : 83.27 (+12.45%)
KOLD : 23.07 (-12.78%)
Corn butterfly spread and a Natural Gas calendar spread

Corn broke through the downward trendline late last year and has been grinding higher ever since. Given the overbought conditions and bearish seasonality, Corn is most likely to retest the breakout point...

Ukraine Peace Talks and Large U.S. Inventory Builds Pressure Crude Oil - WTI Crude Oil 2/14/25

The April WTI (CLJ25 ) trading session settled at 70.71 (-0.43) [-0.60%] , a high of 71.88, a low of 70.50. Cash price is at 71.31 (-0.06), while open interest for CLJ25 is at 274,207. CLJ25 settled below...

CLJ25 : 71.78 (-0.07%)
How to Play the Volatility Commodities and Precious Metals

How to Play the Volatility Commodities and Precious Metals

Nat-Gas Prices Rally on Cold Weather

March Nymex natural gas (NGH25 ) on Friday closed up +0.097 (+2.67%). Mar nat-gas prices Friday extended this week's rally as a Polar Vortex moved towards the central United States. The Commodity Weather...

NGH25 : 3.960 (-1.17%)
Crude Prices Decline on Continued Tariff Concerns

March WTI crude oil (CLH25) on Friday closed down -0.55 (-0.77%), and March RBOB gasoline (RBH25) closed down -0.0208 (-0.99%). Crude oil prices traded lower on Friday on continued concern about US reciprocal...

Crude Prices Decline on Continued Tariff Concerns

March WTI crude oil (CLH25 ) is down -0.59 (-0.82%), and March RBOB gasoline (RBH25 ) is down -0.0243 (-1.15%). Crude oil prices are trading lower today as concern continues about US reciprocal tariff...

CLJ25 : 71.78 (-0.07%)
RBJ25 : 2.3262 (+0.17%)
Crude Oil Holds the Line: Key Support Holds as Markets Weigh Tariffs & Ceasefire Talks

Fundamental catalysts came alongside technical support, as the major three-star level of 70.53-70.64*** held firm. Our technical key to yesterday’s trade was a settlement above this level.

Why These 2 Nuclear Energy Stocks May Be the Best ‘Trump Trades’ in 2025

Trump is backing artificial intelligence and data centers, creating a strong tailwind for these two companies.

OKLO : 50.19 (-4.62%)
LEU : 111.66 (-2.04%)
Nat-Gas Prices Gain on a Larger-Than-Expected Draw in EIA Inventories

March Nymex natural gas (NGH25 ) on Thursday closed up by +0.063 (+1.77%). Mar nat-gas prices Thursday extended this week's rally to a 2-week high on a larger-than-expected draw in weekly nat-gas supplies....

NGH25 : 3.960 (-1.17%)
Crude Prices Recover on Potential Delays to Trump Tariffs

March WTI crude oil (CLH25 ) Thursday closed down -0.08 (-0.11%), and March RBOB gasoline (RBH25 ) closed up +0.0211 (+1.01%). Crude oil and gasoline prices settled mixed on Thursday, with crude falling...

CLJ25 : 71.78 (-0.07%)
RBJ25 : 2.3262 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 71.16
2nd Resistance Point 70.66
1st Resistance Point 69.76
Last Price 68.87s
1st Support Level 68.36
2nd Support Level 67.86
3rd Support Level 66.96

See More

52-Week High 81.76
Fibonacci 61.8% 75.04
Fibonacci 50% 72.96
Fibonacci 38.2% 70.88
Last Price 68.87s
52-Week Low 64.16

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion