or

Crude Oil WTI Dec '24 (CLZ24)

68.87s -0.52 (-0.75%) 11/20/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Nov 20th, 2024
Day Low
68.75
Day High
70.15
Open 69.55
Previous Close 69.39 69.39
Volume 17,232 17,232
Open Interest 21,833 21,833
Stochastic %K 40.35% 40.35%
Weighted Alpha -8.81 -8.81
5-Day Change +0.44 (+0.64%) +0.44 (+0.64%)
52-Week Range 64.16 - 81.76 64.16 - 81.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Rebound Mildly Higher

April WTI crude oil (CLJ25) is up +0.30 (+0.43%), and April RBOB gasoline (RBJ25) is down -0.0025 (-0.11%).

Crude oil prices are mildly higher today on an upward rebound after last Friday's losses on weak US economic data.  Crude oil prices today are shaking off news that Iraq might restart exports this week if a pipeline to Turkey resumes operations, although Iraq's oil ministry said it would stay within its OPEC production cap.

Oil prices continue to be undercut by the thaw in US-Russian relations and possible peace talks on the Russia-Ukraine war, which could eventually lead to reduced sanctions on Russia and the full resumption of Russian oil exports.

Crude found support last week on a drone attack on a Russian pumping station that could reduce Kazakhstan crude oil exports by 30%.   Crude oil prices also found support last Wednesday when Bloomberg reported that OPEC+ is considering a delay of monthly supply increases that are currently due to start in April.  <... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,532/5,939
First Notice Date
11/22/24
Expiration Date
11/20/24 (expired)

Seasonal Chart

Crude Oil WTI Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
679,607 (+17,370)
897,033 (-9,897)
Non-Commercials - Long / Short
331,841 (-28,192)
134,247 (-5,782)
Producers - Long / Short
552,840 (+10,278)
317,320 (+5,927)
Swap Dealers - Long / Short
44,035 (+4,488)
496,981 (-18,428)
Managed Money - Long / Short
189,761 (-20,778)
83,869 (+3,634)
Other Reportables - Long / Short
142,080 (-7,414)
50,378 (-9,416)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.61 +3.39%
on 11/18/24
Period Open: 68.69
72.88 -5.50%
on 11/07/24
+0.18 (+0.26%)
since 10/18/24
3-Month
64.16 +7.34%
on 09/10/24
Period Open: 71.90
77.70 -11.36%
on 10/08/24
-3.03 (-4.21%)
since 08/20/24
52-Week
64.16 +7.34%
on 09/10/24
Period Open: 74.98
81.76 -15.77%
on 04/12/24
-6.11 (-8.15%)
since 11/20/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Rebound Mildly Higher

April WTI crude oil (CLJ25 ) is up +0.30 (+0.43%), and April RBOB gasoline (RBJ25 ) is down -0.0025 (-0.11%). Crude oil prices are mildly higher today on an upward rebound after last Friday's losses on...

CLJ25 : 70.72 (+0.45%)
RBJ25 : 2.2636 (-0.09%)
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.53 (-0.08%)
ZCK25 : 496-4 (-1.68%)
GCJ25 : 2,958.8 (+0.19%)
NGH25 : 4.011 (-5.27%)
ZSK25 : 1047-4 (-0.92%)
Crude Oil Key Levels & Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLJ25 : 70.72 (+0.45%)
Oxy Hikes Its Dividend by 9% - More Than Expected - How Investors Can Play This

Occidental Petroleum hiked its quarterly dividend by 9% - higher than our estimate of 8% last month. This makes OXY stock undervalued compared to its average yield. One way to play this is to sell short...

OXY : 50.15 (-0.54%)
Natural Gas butterfly spread and a Feeder Cattle calendar spread

Hedge funds have reached their highest estimated position in the past 52 weeks. Indeed, the current position represents the highest level attained since September 2022.

STRATOSPHERIC WARMING: Why another March Polar Vortex could affect natural gas trading

Jim’s video covers the timely risks and opportunities in the natural gas futures market

TGH25 : 47.144s (-0.11%)
NGH25 : 4.011 (-5.27%)
NFH25 : 112.830s (+0.45%)
UNG : 21.25 (-3.80%)
BOIL : 85.16 (-6.27%)
KOLD : 22.19 (+6.48%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.72 (+0.45%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.72 (+0.45%)
RBJ25 : 2.2636 (-0.09%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.993 (-3.29%)
Sonida Senior Living Announces Second Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (“Sonida” or “the Company”) announced today that it will issue its Second Quarter 2022 earnings release before the market opens for trading on the New York...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Tim Cober as Chief Accounting Officer

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Tim Cober, CPA, as Chief...

SNDA : 25.56 (+3.44%)
U.S. News & World Report Recognizes 30 Sonida Senior Living Communities with Best Senior Living Awards

Sonida Senior Living, Inc. (the “Company” or “Sonida Senior Living”) (NYSE: SNDA), a leading owner-operator of senior living communities and services announced that 30 of its communities received...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces First Quarter 2022 Results

Sonida Senior Living, Inc. (the “Company,” “we,” “our,” or “us”) (NYSE: SNDA) announced results for the first quarter ended March 31, 2022.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces First Quarter 2022 Earnings Release Date and Conference Call

Sonida Senior Living, Inc. (NYSE: SNDA) (Sonida or the Company) announced today that it will issue its First Quarter 2022 earnings release before the market opens for trading on the New York Stock Exchange...

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Two New Hires to Strengthen its Finance and Accounting Team

Sonida Senior Living, Inc. (The “Company” or “Sonida Senior Living”) (NYSE: SNDA), one of the nation’s leading senior living companies, adds two more team members to its accounting and finance...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. Announces Fourth Quarter and Full Year 2021 Results

Sonida Senior Living, Inc. (the “Company”) (NYSE: SNDA) announced results for the fourth quarter and for the full year ended December 31, 2021.

SNDA : 25.56 (+3.44%)
Sonida Senior Living Names Kevin Detz Chief Financial Officer

Sonida Senior Living Corporation (NYSE: SNDA), one of the nation’s leading senior living owner-operators, announced the appointment of Kevin Detz, CPA, as Chief Financial Officer, effective May 1, 2022....

SNDA : 25.56 (+3.44%)
Sonida Senior Living Announces Fourth Quarter and Full Year 2021 Earnings Release Date and Conference Call

In consideration of the upcoming NYSE holiday, Sonida Senior Living (NYSE: SNDA) will issue its fourth quarter and full year 2021 earnings release pre-market open on April 18, 2022 and will hold its conference...

SNDA : 25.56 (+3.44%)
Sonida Senior Living, Inc. To Extend Timing of Fourth Quarter and Full-Year Earnings Release

Sonida Senior Living, Inc., ­(NYSE: SNDA) announced today that it will file a Form 12b-25 Notification of Late Filing with the Securities and Exchange Commission for an extension to file the Company’s...

SNDA : 25.56 (+3.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 71.16
2nd Resistance Point 70.66
1st Resistance Point 69.76
Last Price 68.87s
1st Support Level 68.36
2nd Support Level 67.86
3rd Support Level 66.96

See More

52-Week High 81.76
Fibonacci 61.8% 75.04
Fibonacci 50% 72.96
Fibonacci 38.2% 70.88
Last Price 68.87s
52-Week Low 64.16

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements