Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Feb '26 (HOG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$19,691/17,901
First Notice Date
02/03/26
Expiration Date
01/30/26 (expired)

Seasonal Chart

ULSD NY Harbor Feb '26
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
134,964 (+3,817)
164,560 (-4,909)
Non-Commercials - Long / Short
37,342 (-5,527)
27,775 (+337)
Producers - Long / Short
63,345 (+3,476)
137,660 (-3,614)
Swap Dealers - Long / Short
63,304 (+519)
18,585 (-1,117)
Managed Money - Long / Short
29,280 (-5,637)
9,709 (-889)
Other Reportables - Long / Short
8,062 (+110)
18,066 (+1,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0469 +33.65%
on 01/07/26
2.7741 -1.39%
on 01/30/26
+0.5782 (+26.80%)
since 12/30/25
3-Month
2.0469 +33.65%
on 01/07/26
2.7741 -1.39%
on 01/30/26
+0.3874 (+16.50%)
since 10/30/25
52-Week
1.9348 +41.39%
on 04/09/25
2.7741 -1.39%
on 01/30/26
+0.4673 (+20.60%)
since 01/30/25

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Soar as Iran War Keeps Strait of Hormuz Closed

May WTI crude oil (CLK26 ) on Thursday closed up +11.42 (+11.41%), and May RBOB gasoline (RBK26 ) closed up +0.1966 (+6.36%). Crude oil and gasoline prices rallied sharply on Thursday, with crude posting...

CLK26 : 111.54s (+11.41%)
RBK26 : 3.2880s (+6.36%)
Nat-Gas Prices Decline as US Storage Levels Build

May Nymex natural gas (NGK26 ) on Thursday closed down -0.019 (-0.67%). Nat-gas prices added to this week's decline on Thursday, posting a fresh 5-week nearest-futures low. A larger-than-normal build...

NGK26 : 2.800s (-0.67%)
Sky Quarry Stock Is Surging as Crude Oil Prices Spike Past $110. Is It Too Late to Buy?

Sky Quarry stock soars as Trump warns the U.S. could hit Iran very hard in April. Here’s why SKYQ shares may be worth owning at current levels.

SKYQ : 5.09 (+101.19%)
MoneyMasters Podcast: The 8 Million Barrel Oil Gap and What it Means for Markets

Ken Medlock is senior director of the Center for Energy Studies. He breaks down the Middle East conflict’s impact on global energy in this MoneyShow MoneyMasters Podcast episode.

USO : 137.92 (+11.15%)
XLE : 59.25 (+0.47%)
PBW : 31.76 (+0.57%)
URA : 48.90 (-0.73%)
VOLT : 34.75 (-0.17%)
SPY : 655.83 (+0.09%)
UNG : 11.35 (-0.61%)
Crude Prices Surge as President Trump Vows to Escalate Iran War

May WTI crude oil (CLK26 ) today is up +10.20 (+10.19%), and May RBOB gasoline (RBK26 ) is up +0.1174 (+3.80%). Crude oil and gasoline prices are sharply higher today, with crude posting a 3.5-week high....

CLK26 : 111.54s (+11.41%)
RBK26 : 3.2880s (+6.36%)
Elon Musk Says Relying on the Strait of Hormuz Is ‘Lazy’ but What Can We Really Do to Change?

The U.S. war in Iran has led to a global energy crisis, and world leaders are scrambling to reopen the Strait of Hormuz. But if governments want to establish energy independence, they're going to have...

GOOG : 294.46 (-0.15%)
GOOGL : 295.77 (-0.54%)
CNA.LN : 218.500 (+3.07%)
CBM26 : 109.15 (+7.90%)
AMZN : 209.77 (-0.38%)
E-minis Slide 1.5%+ as Headline-Driven Market Strikes Again

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Phillips 66's Q1 2026 Earnings: What to Expect

Phillips 66 will release its first-quarter earnings later this month, and analysts anticipate a massive triple-digit bottom-line growth.

XLE : 59.25 (+0.47%)
PSX : 176.21 (+0.32%)
$SPX : 6,582.69 (+0.11%)
3 Ripple Effects of "Sticker" Shock

The US president was not happy about stickers showing up at US fuel stations pointing to higher prices. This led to expected, market-moving (but not changing) ripple effects.

HOK26 : 4.3611s (+7.50%)
CLK26 : 111.54s (+11.41%)
QAM26 : 109.03s (+7.78%)
JCJ26 : 687.50s (-0.36%)
RBK26 : 3.2880s (+6.36%)
Crude Prices Fall on Hopes for De-Escalation of Hostilities in the Middle East

May WTI crude oil (CLK26 ) on Wednesday closed down -1.26 (-1.24%), and May RBOB gasoline (RBK26 ) closed down -0.1125 (-3.51%). Crude oil and gasoline prices settled sharply lower on Wednesday amid mounting...

CLK26 : 111.54s (+11.41%)
RBK26 : 3.2880s (+6.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed above 70%. The market has entered overbought territory.

Key Turning Points

3rd Resistance Point 2.9992
2nd Resistance Point 2.8867
1st Resistance Point 2.8111
Last Price 2.7356s
1st Support Level 2.6230
2nd Support Level 2.5105
3rd Support Level 2.4349

See More

52-Week High 2.7741
Last Price 2.7356s
Fibonacci 61.8% 2.4535
Fibonacci 50% 2.3544
Fibonacci 38.2% 2.2554
52-Week Low 1.9348

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.