Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
15.93 x 39 15.94 x 46
Pre-market by (Cboe BZX)
16.02 -1.01 (-5.93%) 04/21/25 [NYSE Arca]
15.93 x 39 15.94 x 46
Pre-market 15.94 -0.08 (-0.50%) 06:24 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.99
Day High
17.50
Open 17.01
Previous Close 17.03 17.03
Volume 6,147,600 6,147,600
Avg Vol 6,468,970 6,468,970
Stochastic %K 3.88% 3.88%
Weighted Alpha +6.09 +6.09
5-Day Change -2.61 (-14.01%) -2.61 (-14.01%)
52-Week Range 12.35 - 24.33 12.35 - 24.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 411,840,800
  • Shares Outstanding, K 24,146
  • 60-Month Beta 0.49
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • INDUSTRY GROUPING:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 58.13% ( -3.51%)
  • Historical Volatility 57.77%
  • IV Percentile 48%
  • IV Rank 22.00%
  • IV High 123.63% on 07/02/24
  • IV Low 39.66% on 05/15/24
  • Put/Call Vol Ratio 0.66
  • Today's Volume 18,117
  • Volume Avg (30-Day) 17,475
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 123,410
  • Open Int (30-Day) 164,633

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.79 +1.46%
on 04/21/25
Period Open: 20.84
22.12 -27.58%
on 03/31/25
-4.82 (-23.13%)
since 03/21/25
3-Month
15.79 +1.46%
on 04/21/25
Period Open: 17.73
24.33 -34.16%
on 03/10/25
-1.71 (-9.64%)
since 01/21/25
52-Week
12.35 +29.72%
on 11/01/24
Period Open: 14.52
24.33 -34.16%
on 03/10/25
+1.50 (+10.33%)
since 04/19/24

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.025 (+0.30%)
NFK25 : 84.900 (-2.72%)
TGK25 : 34.480 (-3.30%)
UNG : 16.02 (-5.93%)
KOLD : 29.27 (+10.70%)
BOIL : 50.18 (-11.04%)
A possible hot summer for natural gas? & The climatic variables that will shape global commodity weather (PLUS a complimentary issue of our newsletter)

Heads Up! (if you haven’t heard about the demise of La Niña) Jim’s got the scoop...

NGK25 : 3.025 (+0.30%)
NFK25 : 84.900 (-2.72%)
TGK25 : 34.480 (-3.30%)
UNG : 16.02 (-5.93%)
BOIL : 50.18 (-11.04%)
KOLD : 29.27 (+10.70%)
Top-Performing ETFs of Last Week

U.S. markets stumbled massively last week as renewed trade tensions and inflation concerns rattled investors. The S&P 500 declined 8.2%, recording its worst weekly performance since 2020. Dow Jones Industrial...

VXX : 76.52 (+7.26%)
TAIL : 13.32 (+1.91%)
HDGE : 19.58 (+1.50%)
UNG : 16.02 (-5.93%)
5 Best Commodity ETFs of Q1

Commodities are among the best-performing asset classes of 2025. The Bloomberg Commodities Index, which tracks the total return of 24 major futures markets, gained 7.9% in the first quarter.On a sector...

PLTM : 9.33 (-0.37%)
SIVR : 31.20 (+0.71%)
CPER : 29.79 (+1.09%)
FGDL : 45.88 (+3.19%)
UNG : 16.02 (-5.93%)
Is Now the Right Time to Invest in a Natural Gas ETF?

Natural gas is on the rise, and these exchange-traded products can give investors an easy way to benefit, although all carry risks as well.

UNL : 8.47 (-3.53%)
BOIL : 50.18 (-11.04%)
KOLD : 29.27 (+10.70%)
UNG : 16.02 (-5.93%)
Best-Performing ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%.  The S&P 500 recorded its worst week since September 2024....

VXX : 76.52 (+7.26%)
SHLD : 49.97 (-1.23%)
SPY : 513.88 (-2.38%)
FGM : 47.43 (-0.89%)
AVS : 21.98 (+2.85%)
UNG : 16.02 (-5.93%)
Can Natural Gas ETFs Sustain Their Rally?

Natural gas prices recently soared to their highest levels in two years, fueled by extreme weather conditions, supply constraints, record liquefied natural gas (LNG) exports and geopolitical tensions....

UNL : 8.47 (-3.53%)
BOIL : 50.18 (-11.04%)
UNG : 16.02 (-5.93%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 93.78 (+0.72%)
DBA : 26.63 (-0.08%)
DHI : 120.76 (-0.40%)
F : 9.47 (-1.66%)
GM : 44.39 (-0.40%)
RTH : 216.20 (-2.26%)
UNG : 16.02 (-5.93%)
TOL : 92.13 (-1.91%)
XLE : 79.37 (-2.61%)
STLA : 9.26 (-1.80%)
COST : 957.77 (-3.69%)
XHB : 88.81 (-2.25%)
Natural Gas ETF (UNG) Hits New 52-Week High

United States Natural Gas ETF UNG is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 95.5% from its 52-week low price of $12.35/share.Are more gains...

UNG : 16.02 (-5.93%)
5 Best-Performing ETFs of February

U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led...

SETH : 27.24 (+0.44%)
NVDA : 96.91 (-4.51%)
KTEC : 14.40 (-0.41%)
PLTY : 57.89 (-2.61%)
BDRY : 5.73 (-0.17%)
UNG : 16.02 (-5.93%)
PLTR : 90.80 (-3.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR May25 0.00%
TRS SOC GEN SGIXCNG1 03312025 0.00%
TRS SCOTIA SNOVNG1 02282025 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 17.38
2nd Resistance Point 17.01
1st Resistance Point 16.52
Last Price 16.02
1st Support Level 15.66
2nd Support Level 15.29
3rd Support Level 14.80

See More

52-Week High 24.33
Fibonacci 61.8% 19.75
Fibonacci 50% 18.34
Fibonacci 38.2% 16.93
Last Price 16.02
52-Week Low 12.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro