US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | URA | USO | ||
| Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.39 | 32.18 | 73.13 | ||
| High | 15.52 | 32.43 | 73.15 | ||
| Low | 15.11 | 31.80 | 72.65 | ||
| Last | 15.44 | 32.44 | 73.00 | ||
| Change | +0.69 | +0.47 | +0.98 | ||
| % Change | +4.68% | +1.47% | +1.36% | ||
| Volume | 4,304,921 | 489,240 | 832,132 | ||
| 20-Day Average Volume | 8,781,600 | 3,200,880 | 3,634,618 | ||
| Previous Close | 14.75 | 31.97 | 72.02 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 31.08 | 72.24 | ||
| 20-Day Raw Stochastic | 99.36% | 92.50% | 57.48% | ||
| 20-Day Relative Strength | 59.42% | 59.28% | 50.36% | ||
| Weighted Alpha | -24.52 | +15.59 | +0.37 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.79% since 11/14/24 | +6.45% since 11/14/24 | +2.16% since 11/14/24 | ||
| Low | 13.07 on 11/15/24 | 29.66 on 11/15/24 | 69.56 on 11/15/24 | ||
| High | 15.51 on 11/21/24 | 32.61 on 11/19/24 | 73.14 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.90% since 10/21/24 | -2.68% since 10/21/24 | +0.79% since 10/21/24 | ||
| Low | 12.35 on 11/01/24 | 29.27 on 11/04/24 | 69.14 on 10/29/24 | ||
| High | 15.51 on 11/21/24 | 33.27 on 10/22/24 | 75.56 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.39% since 08/21/24 | +25.77% since 08/21/24 | +0.32% since 08/21/24 | ||
| Low | 12.35 on 11/01/24 | 22.89 on 09/06/24 | 66.02 on 09/10/24 | ||
| High | 16.80 on 10/03/24 | 33.99 on 10/21/24 | 79.31 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -20.52% since 05/21/24 | -2.29% since 05/21/24 | -4.37% since 05/21/24 | ||
| Low | 12.35 on 11/01/24 | 22.78 on 08/05/24 | 66.02 on 09/10/24 | ||
| High | 21.61 on 05/23/24 | 33.99 on 10/21/24 | 82.60 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965,350 | 3,841,623 | 1,441,840 | ||
| Shares Outstanding, K | 65,746 | 120,352 | 20,020 | ||
| Annual Sales | 0 | 0 | -484,170,000 | ||
| Annual Net Income | 0 | 0 | -489,270,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 1.09 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 08/04/17 | ||
| Most Recent Dividend | N/A | 0.025 on 06/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 0.00 | ||