US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | URA | USO | ||
Company | US Natural Gas Fund | GX Uranium ETF | US Oil Fund | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 14.08 | 28.18 | 79.51 | ||
High | 14.39 | 28.57 | 80.22 | ||
Low | 13.95 | 28.00 | 77.86 | ||
Last | 14.30 | 28.20 | 78.00 | ||
Change | +0.19 | -0.20 | -1.90 | ||
% Change | +1.35% | -0.70% | -2.38% | ||
Volume | 3,667,700 | 3,311,400 | 2,636,000 | ||
20-Day Average Volume | 4,902,310 | 2,555,140 | 1,904,850 | ||
Previous Close | 14.11 | 28.40 | 79.90 | ||
Industry | N/A | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.27 | 29.62 | 80.01 | ||
20-Day Raw Stochastic | 11.71% | 5.68% | 2.95% | ||
20-Day Relative Strength | 37.20% | 40.49% | 48.08% | ||
Weighted Alpha | -49.40 | +18.83 | +11.97 | ||
Today's Opinion | 72% Sell | 24% Sell | 72% Buy | ||
Previous Opinion | 72% Sell | 24% Sell | 72% Buy | ||
Last Month's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.74% since 07/12/24 | -9.56% since 07/12/24 | -2.80% since 07/12/24 | ||
Low | 13.58 on 07/17/24 | 28.00 on 07/19/24 | 77.86 on 07/19/24 | ||
High | 15.03 on 07/15/24 | 31.29 on 07/15/24 | 81.09 on 07/18/24 | ||
1-Month | |||||
%Chg | -28.28% since 06/18/24 | -6.28% since 06/18/24 | -0.85% since 06/18/24 | ||
Low | 13.58 on 07/17/24 | 28.00 on 07/19/24 | 77.86 on 07/19/24 | ||
High | 19.73 on 06/24/24 | 31.52 on 07/12/24 | 82.60 on 07/05/24 | ||
3-Month | |||||
%Chg | -1.52% since 04/19/24 | -2.19% since 04/19/24 | -1.08% since 04/19/24 | ||
Low | 13.58 on 07/17/24 | 28.00 on 07/19/24 | 70.44 on 06/04/24 | ||
High | 21.61 on 05/23/24 | 33.66 on 05/20/24 | 82.60 on 07/05/24 | ||
6-Month | |||||
%Chg | -31.25% since 01/19/24 | -7.33% since 01/19/24 | +13.34% since 01/19/24 | ||
Low | 13.58 on 07/17/24 | 26.77 on 03/14/24 | 66.85 on 02/05/24 | ||
High | 21.61 on 05/23/24 | 33.66 on 05/20/24 | 83.41 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 708,157 | 3,358,096 | 1,257,360 | ||
Shares Outstanding, K | 49,446 | 116,682 | 16,120 | ||
Annual Sales | 0 | 0 | -484,170,000 | ||
Annual Net Income | 0 | 0 | -489,270,000 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | 1.09 | 0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 08/04/17 | ||
Most Recent Dividend | N/A | 0.025 on 06/27/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/27/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.16 | 0.00 |