Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 935,606,400
  • Shares Outstanding, K 68,246
  • 60-Month Beta 0.49
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 63.99% ( +1.42%)
  • Historical Volatility 54.07%
  • IV Percentile 70%
  • IV Rank 30.13%
  • IV High 123.63% on 07/02/24
  • IV Low 38.26% on 03/11/24
  • Put/Call Vol Ratio 0.74
  • Today's Volume 26,895
  • Volume Avg (30-Day) 31,579
  • Put/Call OI Ratio 0.46
  • Today's Open Interest 367,656
  • Open Int (30-Day) 350,951

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.35 +10.61%
on 11/01/24
14.53 -6.02%
on 10/25/24
-1.14 (-7.70%)
since 10/11/24
3-Month
12.35 +10.61%
on 11/01/24
16.80 -18.69%
on 10/03/24
-0.74 (-5.14%)
since 08/12/24
52-Week
12.35 +10.61%
on 11/01/24
27.48 -50.29%
on 01/09/24
-11.66 (-46.05%)
since 11/10/23

Most Recent Stories

More News
Can Natural Gas Rally?

Natural gas is one of the most volatile commodities traded on the futures exchange. The highly seasonal energy commodity is heading toward the peak demand season when inventories decline, but the price...

NFZ24 : 110.400 (-1.81%)
TGZ24 : 43.255 (-2.26%)
NGZ24 : 2.887 (-0.69%)
UNG : 13.66 (-1.01%)
BOIL : 41.33 (-0.63%)
KOLD : 70.66 (+0.70%)
Underwater volcanoes, the delay in La Niña, and implications for the natural gas market

Jim's video also focuses on the Western Pacific Warm Pool and its role in certain commodity fundamentals

TGZ24 : 43.255 (-2.26%)
NGZ24 : 2.887 (-0.69%)
UNG : 13.66 (-1.01%)
BOIL : 41.33 (-0.63%)
KOLD : 70.66 (+0.70%)
Why we became bearish natural gas in early October & various commodity trade ideas

Among other topics, Jim's video includes "demand destruction" for natural gas usage and other energy commodities

NGX24 : 2.346s (+1.60%)
NGZ24 : 2.887 (-0.69%)
UNG : 13.66 (-1.01%)
BOIL : 41.33 (-0.63%)
KOLD : 70.66 (+0.70%)
It's All About Hurricane Milton

From his location in the zone of Milton's likely landfall, Jim offers his commodity market predictions regarding this event.

OJX24 : 526.65s (+1.31%)
KCZ24 : 263.55s (+2.87%)
GNRC : 190.32 (-2.46%)
SBV25 : 19.06 (+0.21%)
ZSF25 : 1008-6 (-0.17%)
NGX24 : 2.346s (+1.60%)
UNG : 13.66 (-1.01%)
KOLD : 70.66 (+0.70%)
Another Hurricane for Florida: Weather forecasting techniques and financial market impacts

Jim reports from Hurricane Milton's possible landfall site

OJX24 : 526.65s (+1.31%)
GNRC : 190.32 (-2.46%)
NGX24 : 2.346s (+1.60%)
UNG : 13.66 (-1.01%)
KOLD : 70.66 (+0.70%)
BOIL : 41.33 (-0.63%)
Best-Performing ETF Areas of September

Contrary to its odd reputation, Wall Street delivered an upbeat performance in September. The S&P 500 added 1.6%, the Dow Jones advanced 1.8%, the Nasdaq Composite gained 2.3% and the Russell 2000 ticked...

BABA : 91.78 (-3.81%)
CHIQ : 20.10 (-3.74%)
KTEC : 13.31 (-5.87%)
JETS : 24.72 (-1.16%)
EMQQ : 37.52 (-1.24%)
FDNI : 28.46 (+1.46%)
ILIT : 11.56 (-1.20%)
UNG : 13.66 (-1.01%)
The Fujiwhara effect: Hurricane Helene and possible commodity events

Jim's video scopes out Helene's scenarios and situations

CTV24 : 72.01s (-0.03%)
NGV24 : 2.585s (-1.97%)
SBV24 : 22.67s (-0.53%)
CANE : 12.57 (+0.48%)
CTZ24 : 68.79 (+0.03%)
NGX24 : 2.346s (+1.60%)
UNG : 13.66 (-1.01%)
BOIL : 41.33 (-0.63%)
KOLD : 70.66 (+0.70%)
Natural Gas- Will European Prices Impact U.S. Prices During the Peak Season?

Natural gas prices are moving into the peak demand season at low levels. After reaching record highs in Europe in 2022 and probing around the $10 level in the U.S., prices have declined to levels where...

NGV24 : 2.585s (-1.97%)
NFV24 : 91.660s (+0.27%)
TGV24 : 38.114s (+0.59%)
NGX24 : 2.346s (+1.60%)
NFX24 : 102.600s (-4.31%)
TGX24 : 40.903s (-4.59%)
UNG : 13.66 (-1.01%)
BOIL : 41.33 (-0.63%)
Possible late September Florida hurricane commodity impacts plus a look at India's Monsoon & gold prices

Jim addresses the commodity market repercussions of the next hurricane

OJX24 : 526.65s (+1.31%)
CTZ24 : 68.79 (+0.03%)
NGV24 : 2.585s (-1.97%)
UNG : 13.66 (-1.01%)
BOIL : 41.33 (-0.63%)
KOLD : 70.66 (+0.70%)
GCZ24 : 2,614.3 (+0.31%)
GLD : 240.05 (-0.86%)
Commodity markets turning the corner? La Niña, Northern Brazil's drought & winter forecast for natural gas

With autumn only days away, winter is targeted here in Jim's video, especially for natural gas prices

NGV24 : 2.585s (-1.97%)
NGX24 : 2.346s (+1.60%)
NGZ24 : 2.887 (-0.69%)
NGF25 : 3.111 (-0.70%)
NGG25 : 2.995 (-0.70%)
NGH25 : 2.758 (-0.76%)
UNG : 13.66 (-1.01%)
BOIL : 41.33 (-0.63%)
KOLD : 70.66 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Dec24 0.00%
TREASURY BILL 0 11/29/2024 0.00%
TRS SOC GEN SGIXCNG1 03282024 0.00%
TRS SCOTIA SNOVNG1 08202024 0.00%
BNY CASH RESERVE 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%

See More

Key Turning Points

3rd Resistance Point 14.76
2nd Resistance Point 14.45
1st Resistance Point 14.06
Last Price 13.66
1st Support Level 13.35
2nd Support Level 13.03
3rd Support Level 12.64

See More

52-Week High 27.48
Fibonacci 61.8% 21.70
Fibonacci 50% 19.92
Fibonacci 38.2% 18.13
Last Price 13.66
52-Week Low 12.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar