Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 743,866,200
  • Shares Outstanding, K 44,146
  • 60-Month Beta 0.49
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.11%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 74.48% ( +7.29%)
  • Historical Volatility 72.46%
  • IV Percentile 92%
  • IV Rank 42.43%
  • IV High 123.63% on 07/02/24
  • IV Low 38.26% on 03/11/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 20,620
  • Volume Avg (30-Day) 28,715
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 322,856
  • Open Int (30-Day) 356,539

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.90 +31.86%
on 12/04/24
19.48 -12.68%
on 12/30/24
+3.13 (+22.55%)
since 12/02/24
3-Month
12.35 +37.73%
on 11/01/24
19.48 -12.68%
on 12/30/24
+0.60 (+3.66%)
since 10/02/24
52-Week
12.35 +37.73%
on 11/01/24
27.48 -38.10%
on 01/09/24
-3.75 (-18.06%)
since 01/02/24

Most Recent Stories

More News
Cold Snap Drives Natural Gas ETFs

Natural gas prices jumped 16% on Dec. 30, driven by new forecasts for a much colder January. This represents the commodity’s biggest one-day gain in nearly three years. The severe weather conditions...

UNL : 8.22 (+0.61%)
BOIL : 56.75 (+1.67%)
UNG : 17.01 (+1.19%)
5 Top-Performing ETFs of December

Wall Street has delivered a mixed performance over the past month, with the S&P 500 losing about 1%, the Dow Jones retreating about 4.3% and the Nasdaq advancing about 2.6%. The major bourses hit a series...

PFIX : 52.28 (-0.11%)
VCAR : 23.85 (-1.81%)
WISE : 38.63 (+0.68%)
QTUM : 82.41 (+1.55%)
UNG : 17.01 (+1.19%)
Natural Gas Futures Surge After January Weather Outlook Predicts Colder-Than-Average Temperatures: Retail’s Bullish

The report also suggested that the cold pattern in the East might hit a peak around mid-month. However, the forecasters expressed uncertainty on how temperatures might evolve toward the second half of...

UNG : 17.01 (+1.19%)
BOIL : 56.75 (+1.67%)
Top 3 ETFs to Hedge Against Inflation in 2025

Inflation has the potential to erode investment portfolios—three ETFs may help investors to protect against a potential increase in inflation in 2025.

USO : 76.93 (+1.83%)
BKLN : 21.07 (unch)
TIP : 106.71 (+0.15%)
UNG : 17.01 (+1.19%)
The coldest January coming in years, La Niña, and why grain prices may have bottomed.

Fasten your seatbelts!

DBA : 26.62 (+0.11%)
SOYB : 21.53 (+0.23%)
ZSH25 : 1007-2 (-0.47%)
ZSK25 : 1019-2 (-0.56%)
UNG : 17.01 (+1.19%)
BOIL : 56.75 (+1.67%)
ZCH25 : 458-4 (-0.22%)
ZCK25 : 466-4 (-0.16%)
TGG25 : 49.750 (-1.04%)
CORN : 18.89 (+0.64%)
NGG25 : 3.527 (-3.63%)
TAGS : 25.21 (+0.36%)
Natural Gas ETFs Rallying Hard on Cold Snap: Can It Continue?

Natural gas-based exchange-traded fund United States Natural Gas Fund LP UNG has gained 7% over the past month and is up 11% over the past week (as of Dec. 24, 2024). Leveraged natural gas ETF ProShares...

BOIL : 56.75 (+1.67%)
UNG : 17.01 (+1.19%)
Weak La Niña finally forming: Here comes the Polar Vortex! & Have grain prices finally bottomed?

Jim's outlook on the ramifications of La Niña, and the potential impact on grains and natural gas futures in the weeks ahead

ZCH25 : 458-4 (-0.22%)
SOYB : 21.53 (+0.23%)
CORN : 18.89 (+0.64%)
ZSH25 : 1007-2 (-0.47%)
NGG25 : 3.527 (-3.63%)
UNG : 17.01 (+1.19%)
BOIL : 56.75 (+1.67%)
KOLD : 42.13 (-1.43%)
5 ETFs Returning 5% or More Last Week

Wall Street slumped last week, with the S&P 500 losing 2%, the Dow Jones shedding 2.3%, the Nasdaq losing 1.8% and the Russell 2000 retreating 4.5%. Less dovish Fed cues for 2025 led to this decline in...

SETH : 14.88 (-3.31%)
BITI : 22.97 (-4.29%)
FIAT : 9.24 (-0.96%)
VXX : 46.84 (+2.27%)
UNG : 17.01 (+1.19%)
Will Santa Claus Rally Set In for 2024? 4 Best ETF Areas to Explore

Year-to-date, Wall Street is in great shape, with the S&P 500 Index up about 24% in 2024. Now, as we enter the final stretch of the year, the Santa Rally is about to set in. The "Santa Claus Rally" refers...

AWAY : 21.29 (-0.70%)
MAGS : 54.16 (-0.48%)
XLY : 221.40 (-1.31%)
SPY : 584.64 (-0.25%)
UNG : 17.01 (+1.19%)
Volatile nat gas weather means selling option strangles

Jim's video highlights the negative EPO (Eastern Pacific Oscillation) and the positive PNA (Pacific/North American) teleconnections... and how they are driving the natural gas market

TGF25 : 47.633s (-0.21%)
NGF25 : 3.514s (-5.41%)
NFF25 : 119.650s (-0.08%)
UNG : 17.01 (+1.19%)
BOIL : 56.75 (+1.67%)
KOLD : 42.13 (-1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Natural Gas Fund LP is an exchange-traded security that is designed to track in percentage terms the movements of natural gas prices. UNG issues shares that may be purchased and sold on the NYSE Arca. The investment objective of UNG is for the daily changes in percentage terms of its...

See More

Top 10 Holdings

Name % Holdings
US Natural Gas Fund 0.00%
NATURAL GAS FUTR Feb25 0.00%
TREASURY BILL 0 2/27/2025 0.00%
TRS SOC GEN SGIXCNG1 09272024 0.00%
TRS SCOTIA SNOVNG1 08202024 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%
BNY CASH RESERVE 0.00%

See More

Key Turning Points

3rd Resistance Point 18.23
2nd Resistance Point 17.92
1st Resistance Point 17.47
Last Price 17.01
1st Support Level 16.71
2nd Support Level 16.40
3rd Support Level 15.95

See More

52-Week High 27.48
Fibonacci 61.8% 21.70
Fibonacci 50% 19.92
Fibonacci 38.2% 18.13
Last Price 17.01
52-Week Low 12.35

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar