Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Proshares Short Ether Strategy ETF (SETH)

Proshares Short Ether Strategy ETF (SETH)
24.40 x 100 25.38 x 100
Post-market by (Cboe BZX)
24.85 -0.38 (-1.51%) 04/04/25 [NYSE Arca]
24.40 x 100 25.38 x 100
Post-market 24.85 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
24.61
Day High
25.44
Open 25.30
Previous Close 25.23 25.23
Volume 74,700 74,700
Avg Vol 34,990 34,990
Stochastic %K 71.50% 71.50%
Weighted Alpha +32.08 +32.08
5-Day Change +0.36 (+1.45%) +0.36 (+1.45%)
52-Week Range 12.66 - 26.12 12.66 - 26.12
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 2,357,400
  • Shares Outstanding, K 100
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.78 (3.33%)
  • Most Recent Dividend 0.314 on 04/01/25
  • Management Fee 0.95%

Options Overview Details

View History
  • Implied Volatility 74.63% ( +14.70%)
  • Historical Volatility 68.68%
  • IV Percentile 42%
  • IV Rank 42.34%
  • IV High 132.96% on 12/10/24
  • IV Low 31.80% on 05/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 21
  • Open Int (30-Day) 27

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.01 +18.25%
on 03/06/25
Period Open: 22.22
25.65 -3.14%
on 04/03/25
+2.63 (+11.81%)
since 03/04/25
3-Month
13.76 +80.56%
on 01/06/25
Period Open: 14.21
25.65 -3.14%
on 04/03/25
+10.64 (+74.84%)
since 01/03/25
52-Week
12.66 +96.25%
on 12/16/24
Period Open: 19.93
26.12 -4.88%
on 09/06/24
+4.91 (+24.64%)
since 04/04/24

Most Recent Stories

More News
Top ETF Stories of February

Wall Street had a losing February in 2025 due to ongoing geopolitical tensions and looming tariff threats from President Donald Trump as well as tensions in the tech world due to the rise of Chinese AI...

SETH : 24.85 (-1.53%)
CQQQ : 40.38 (-7.68%)
SPLV : 69.99 (-5.58%)
KTEC : 14.55 (-8.66%)
IBIT : 47.71 (+2.45%)
KWEB : 31.31 (-9.40%)
XLP : 78.46 (-4.34%)
5 Best-Performing ETFs of February

U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led...

SETH : 24.85 (-1.53%)
NVDA : 94.31 (-7.36%)
KTEC : 14.55 (-8.66%)
PLTY : 50.76 (-11.83%)
BDRY : 5.62 (-6.64%)
UNG : 20.04 (-7.09%)
PLTR : 74.01 (-11.47%)
5 ETFs Returning 5% or More Last Week

Wall Street slumped last week, with the S&P 500 losing 2%, the Dow Jones shedding 2.3%, the Nasdaq losing 1.8% and the Russell 2000 retreating 4.5%. Less dovish Fed cues for 2025 led to this decline in...

SETH : 24.85 (-1.53%)
BITI : 25.62 (-2.55%)
FIAT : 8.96 (+3.58%)
VXX : 74.85 (+19.78%)
UNG : 20.04 (-7.09%)
Best-Performing ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. The S&P 500 lost 4.3% last week.Tech...

VXX : 74.85 (+19.78%)
DFND : 40.03 (unch)
UNG : 20.04 (-7.09%)
SETH : 24.85 (-1.53%)
FIAT : 8.96 (+3.58%)
Wall Street Surges in August: Best-Performing ETFs

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts following a favorable inflation report. The Dow Jones Industrial Average...

BITI : 25.62 (-2.55%)
ARGT : 73.67 (-7.54%)
THD : 48.06 (-6.15%)
XTL : 88.62 (-5.85%)
IDX : 11.62 (-5.49%)
SETH : 24.85 (-1.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ProShares Short Ether Strategy ETF seeks investment results, before fees and expenses, that correspond to the performance of ether.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 26.15
2nd Resistance Point 25.80
1st Resistance Point 25.32
Last Price 24.85
1st Support Level 24.49
2nd Support Level 24.14
3rd Support Level 23.66

See More

52-Week High 26.12
Last Price 24.85
Fibonacci 61.8% 20.98
Fibonacci 50% 19.39
Fibonacci 38.2% 17.80
52-Week Low 12.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades