UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Yieldmax Short Coin Option Income Strategy ETF (FIAT)

Yieldmax Short Coin Option Income Strategy ETF (FIAT)
8.50 x 3 8.73 x 5
Pre-market by (Cboe BZX)
8.66 +0.44 (+5.35%) 03/26/25 [NYSE Arca]
8.50 x 3 8.73 x 5
Pre-market 8.67 +0.01 (+0.12%) 04:01 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.15
Day High
8.73
Open 8.26
Previous Close 8.22 8.22
Volume 201,800 201,800
Avg Vol 422,185 422,185
Stochastic %K 48.34% 48.34%
Weighted Alpha -42.50 -42.50
5-Day Change -0.09 (-1.03%) -0.09 (-1.03%)
52-Week Range 6.77 - 23.17 6.77 - 23.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 7.96 (96.89%)
  • Most Recent Dividend 0.683 on 03/06/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 80.47% ( +15.09%)
  • Historical Volatility 66.85%
  • IV Percentile 59%
  • IV Rank 48.27%
  • IV High 129.89% on 12/06/24
  • IV Low 34.37% on 09/06/24
  • Put/Call Vol Ratio 0.12
  • Today's Volume 19
  • Volume Avg (30-Day) 90
  • Put/Call OI Ratio 1.66
  • Today's Open Interest 770
  • Open Int (30-Day) 1,088

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.60 +13.95%
on 03/06/25
Period Open: 8.60
9.27 -6.58%
on 03/04/25
+0.06 (+0.70%)
since 02/26/25
3-Month
6.77 +27.92%
on 02/13/25
Period Open: 8.79
9.37 -7.58%
on 12/31/24
-0.13 (-1.48%)
since 12/26/24

Most Recent Stories

More News
Best-Performing ETFs of Last Week

U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led...

NVDA : 113.76 (-5.74%)
FIAT : 8.66 (+5.35%)
CONI : 13.45 (+5.16%)
PLTD : 15.85 (+4.34%)
REKT : 26.02 (+2.46%)
COIN : 193.95 (-5.03%)
AVS : 21.64 (+4.79%)
UNG : 20.14 (-0.93%)
PLTR : 92.28 (-4.37%)
Top-Performing ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

BDRY : 6.40 (-1.69%)
FIAT : 8.66 (+5.35%)
KDEF : 26.11 (-0.34%)
UNG : 20.14 (-0.93%)
DTCR : 16.87 (-1.00%)
5 ETFs Returning 5% or More Last Week

Wall Street slumped last week, with the S&P 500 losing 2%, the Dow Jones shedding 2.3%, the Nasdaq losing 1.8% and the Russell 2000 retreating 4.5%. Less dovish Fed cues for 2025 led to this decline in...

SETH : 23.02 (+3.83%)
BITI : 25.06 (+1.87%)
FIAT : 8.66 (+5.35%)
VXX : 46.94 (+2.49%)
UNG : 20.14 (-0.93%)
Best-Performing ETFs of Last Week

Wall Street was downbeat last week. The S&P 500 posted its worst week in 18 months after weak U.S. jobs data triggered Fed rate cut debates and the tech sector slumped. The S&P 500 lost 4.3% last week.Tech...

VXX : 46.94 (+2.49%)
DFND : 40.97 (-0.16%)
UNG : 20.14 (-0.93%)
SETH : 23.02 (+3.83%)
FIAT : 8.66 (+5.35%)
Top-Performing ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 113.76 (-5.74%)
CANE : 12.46 (-0.72%)
BDRY : 6.40 (-1.69%)
KCCA : 16.74 (-2.25%)
FIAT : 8.66 (+5.35%)
DIPS : 12.94 (+4.78%)

Fund Summary

The YieldMax Short COIN Option Income Strategy ETF seeks to generate monthly income from a synthetic covered put strategy on COIN, while providing indirect short exposure to the share price of COIN.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 9.46
2nd Resistance Point 9.09
1st Resistance Point 8.88
Last Price 8.66
1st Support Level 8.30
2nd Support Level 7.93
3rd Support Level 7.72

See More

52-Week High 23.17
Fibonacci 61.8% 16.91
Fibonacci 50% 14.97
Fibonacci 38.2% 13.03
Last Price 8.66
52-Week Low 6.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies