Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 1X Short Coin Daily ETF (CONI)

Graniteshares 1X Short Coin Daily ETF (CONI)
13.25 -0.57 (-4.12%) 09:33 ET [NASDAQ]
13.40 x 700 13.43 x 1900
Realtime by (Cboe BZX)
13.40 x 700 13.43 x 1900
Realtime 13.26 -0.56 (-4.05%) 09:05 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.79
Day High
14.26
Open 14.17
Previous Close 13.78 13.78
Volume 10,465 10,465
Avg Vol 405,007 405,007
Stochastic %K 53.96% 53.96%
Weighted Alpha -32.06 -32.06
5-Day Change -0.68 (-4.88%) -0.68 (-4.88%)
52-Week Range 8.73 - 28.54 8.73 - 28.54
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 5,251,600
  • Shares Outstanding, K 380
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.16 (1.19%)
  • Most Recent Dividend 0.164 on 12/27/24
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 97.51% ( -25.45%)
  • Historical Volatility 82.47%
  • IV Percentile 24%
  • IV Rank 54.95%
  • IV High 171.74% on 11/19/24
  • IV Low 6.98% on 10/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 7
  • Volume Avg (30-Day) 38
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 442
  • Open Int (30-Day) 253

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.76 +12.76%
on 03/03/25
Period Open: 12.22
14.95 -11.30%
on 03/10/25
+1.04 (+8.51%)
since 02/24/25
3-Month
9.23 +43.66%
on 01/24/25
Period Open: 10.68
14.95 -11.30%
on 03/10/25
+2.58 (+24.16%)
since 12/24/24

Most Recent Stories

More News
Best-Performing ETFs of Last Week

U.S. stocks ended a volatile trading day on a high note on Friday. The S&P 500 rose 1.6%, the Dow Jones Industrial Average climbed 1.3%, while the Nasdaq Composite gained 1.5%, rebounding from a NVIDIA-led...

NVDA : 120.26 (+2.18%)
FIAT : 8.50 (-3.52%)
CONI : 13.25 (-4.12%)
PLTD : 16.08 (-1.41%)
REKT : 26.54 (+0.14%)
COIN : 195.80 (+3.13%)
AVS : 19.93 (-2.40%)
UNG : 21.14 (+1.44%)
PLTR : 92.69 (+1.90%)

Fund Summary

The GraniteShares 1x Short COIN Daily ETF seeks daily investment results, before fees and expenses, of -1 times (-100%) the daily percentage change of the common stock of Coinbase Global Inc, (NASDAQ: COIN).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 14.59
2nd Resistance Point 14.43
1st Resistance Point 14.12
Last Price 13.25
1st Support Level 13.65
2nd Support Level 13.49
3rd Support Level 13.18

See More

52-Week High 28.54
Fibonacci 61.8% 20.97
Fibonacci 50% 18.64
Fibonacci 38.2% 16.30
Last Price 13.25
52-Week Low 8.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals