Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Teucrium Sugar (CANE)

Teucrium Sugar (CANE)
12.03 x 100 13.12 x 100
Post-market by (Cboe BZX)
12.24 -0.13 (-1.05%) 04/04/25 [NYSE Arca]
12.03 x 100 13.12 x 100
Post-market 12.24 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
12.18
Day High
12.35
Open 12.24
Previous Close 12.37 12.37
Volume 52,700 52,700
Avg Vol 37,215 37,215
Stochastic %K 37.82% 37.82%
Weighted Alpha -3.66 -3.66
5-Day Change -0.08 (-0.65%) -0.08 (-0.65%)
52-Week Range 10.77 - 13.73 10.77 - 13.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 11,413,300
  • Shares Outstanding, K 900
  • 60-Month Beta 0.39
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.22%
  • INDUSTRY GROUPING:

    ETFs - Agriculture

Options Overview Details

View History
  • Implied Volatility 43.73% ( +14.57%)
  • Historical Volatility 26.28%
  • IV Percentile 99%
  • IV Rank 87.90%
  • IV High 48.26% on 02/07/25
  • IV Low 10.85% on 05/03/24
  • Put/Call Vol Ratio 9.36
  • Today's Volume 114
  • Volume Avg (30-Day) 71
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 2,293
  • Open Int (30-Day) 2,216

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.49 +6.48%
on 03/06/25
Period Open: 11.62
12.83 -4.60%
on 03/21/25
+0.62 (+5.34%)
since 03/04/25
3-Month
10.77 +13.65%
on 01/21/25
Period Open: 11.65
12.83 -4.60%
on 03/21/25
+0.59 (+5.06%)
since 01/03/25
52-Week
10.77 +13.65%
on 01/21/25
Period Open: 13.36
13.73 -10.85%
on 10/11/24
-1.12 (-8.38%)
since 04/04/24

Most Recent Stories

More News
Will Sugar Follow the Other Soft Commodities?

World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...

CCK25 : 8,512s (-8.38%)
KCK25 : 365.70s (-5.07%)
CANE : 12.24 (-1.05%)
SDK25 : 40.00s (+5.24%)
SBK25 : 18.92s (-0.99%)
OJK25 : 226.90s (-3.28%)
Has World Sugar Futures Established a Bottom?

While cocoa, Arabica coffee, and FCOJ futures have reached new record highs over the past weeks and months, world sugar futures have lagged. Sugar is the most liquid soft commodity, and it could be ready...

CANE : 12.24 (-1.05%)
SBH25 : 19.51s (-0.91%)
Will Sugar Follow Coffee and Cocoa Higher?

Cocoa futures rose to a new record high in 2024, and Arabica coffee futures reached the highest price since 1977 in November 2024. World sugar futures have been consolidating and could be a sleeper on...

KCH25 : 394.60s (+1.92%)
CCH25 : 7,728s (-3.77%)
OJF25 : 494.40s (-2.22%)
CANE : 12.24 (-1.05%)
SBH25 : 19.51s (-0.91%)
Will Sugar Join the Roaring Softs?

Nearby world sugar futures reached a multi-year high in November 2023 and spent the better part of 2024 correcting lower, reaching a bottom in mid-August. Sugar futures’ path of least resistance has...

KCZ24 : 333.15s (+2.37%)
RMX24 : 4,985s (unch)
CANE : 12.24 (-1.05%)
SBH25 : 19.51s (-0.91%)
Best-Performing ETFs of Last Week

Wall Street delivered moderate performance last week with the S&P 500 adding 1.4%, the Dow Jones advancing 1.6% and the Nasdaq Composite gaining 1.5%, respectively. US stocks closed mixed on Friday as...

NUKZ : 34.67 (-7.55%)
CANE : 12.24 (-1.05%)
ETHT : 4.98 (+3.32%)
SURI : 14.24 (-1.79%)
Top-Performing ETFs of Last Week

U.S. stocks closed the final week and the month of August with gains as optimism grew around potential Federal Reserve rate cuts, following a favorable inflation report. The Dow Jones Industrial Average...

NVDA : 94.31 (-7.36%)
CANE : 12.24 (-1.05%)
BDRY : 5.62 (-6.64%)
KCCA : 16.01 (-1.90%)
FIAT : 8.96 (+3.58%)
DIPS : 13.33 (+2.70%)
Can Sugar Recover?

Unsubsidized sugar futures prices reached their highest level since 2011 in November 2023, but they ran out of upside steam. Sugar futures prices have been trending lower throughout 2024 and are searching...

SBV24 : 22.67s (-0.53%)
ICE : 156.74 (-6.46%)
CTZ24 : 71.40s (-1.37%)
KCU24 : 263.15s (-0.70%)
CCU24 : 10,079s (+1.11%)
CANE : 12.24 (-1.05%)
Where are Soft Commodities Heading in Q3 and Beyond?

The soft commodities sector moved lower in Q2 2024 but was still higher than the 2023 closing level at the end of June. Softs were still the leading sector over the first six months of 2024.

CCU24 : 10,079s (+1.11%)
CTZ24 : 71.40s (-1.37%)
KCU24 : 263.15s (-0.70%)
SBV24 : 22.67s (-0.53%)
OJU24 : 513.50s (-6.63%)
CANE : 12.24 (-1.05%)
Will Sugar Reach a Bottom and Reverse Higher?

World sugar futures ran out of upside steam after trading to a twelve-year high in November 2023. The continuous sugar futures contract has made lower highs and lower lows since late 2023, with the latest...

SBN24 : 20.31s (+0.94%)
CCN24 : 8,320s (-1.69%)
CTN24 : 66.96s (-0.53%)
KCN24 : 238.20s (-2.14%)
OJN24 : 455.40s (-4.21%)
CANE : 12.24 (-1.05%)
Will World Sugar Futures Find a Bottom?

World sugar futures rose 2.69% in 2023 and were 9.43% higher in Q1 2024. In early Q2, the world sugar futures declined to below 20 cents per pound, the lowest price since early 2023. Given the price action...

CCN24 : 8,320s (-1.69%)
SBN24 : 20.31s (+0.94%)
CANE : 12.24 (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Sugar Fund provides investors unleveraged direct exposure to sugar without the need for a futures account. CANE provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. CANE was designed to reduce...

See More

Top 10 Holdings

Name % Holdings
Teucrium Sugar 0.00%

See More

Key Turning Points

3rd Resistance Point 12.50
2nd Resistance Point 12.43
1st Resistance Point 12.33
Last Price 12.24
1st Support Level 12.16
2nd Support Level 12.09
3rd Support Level 11.99

See More

52-Week High 13.73
Fibonacci 61.8% 12.60
Fibonacci 50% 12.25
Last Price 12.24
Fibonacci 38.2% 11.90
52-Week Low 10.77

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades