or

Coffee Dec '24 (KCZ24)

333.15s +7.70 (+2.37%) 12/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 18th, 2024
Day Low
333.15
Day High
333.15
Open 0.00
Previous Close 325.45 325.45
Volume 0 0
Open Interest 18 18
Stochastic %K 65.98% 65.98%
Weighted Alpha +87.80 +87.80
5-Day Change +11.45 (+3.56%) +11.45 (+3.56%)
52-Week Range 174.80 - 347.35 174.80 - 347.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25) is up +55 (+1.05%).

Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high.  Strength in the Brazilian real (^USDBRL) is supportive of coffee prices.  Today, the real climbed to a 2-1/2 week high against the dollar, discouraging export sales from Brazil's coffee producers.  

Arabica coffee also has carryover support from Tuesday when Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, gains in robusta coffee are limited after Rabobank predicted Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Below-normal rain in Brazil may hurt coffee yields and is supportive for prices after Somar Meteorologia reported last Monday that Brazil's biggest arabica cof... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$11,451/10,410
First Notice Date
11/20/24
Expiration Date
12/18/24 (expired)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
65,732 (-5,752)
108,723 (-7,802)
Non-Commercials - Long / Short
50,370 (-8,764)
10,436 (-5,219)
Producers - Long / Short
43,079 (-4,476)
68,730 (-3,037)
Swap Dealers - Long / Short
17,607 (-668)
34,947 (-4,157)
Managed Money - Long / Short
39,819 (-8,275)
4,585 (-1,434)
Other Reportables - Long / Short
10,551 (-489)
5,851 (-3,785)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.75 +19.95%
on 11/19/24
Period Open: 280.75
347.35 -4.09%
on 12/10/24
+52.40 (+18.66%)
since 11/18/24
3-Month
241.30 +38.06%
on 11/01/24
Period Open: 264.40
347.35 -4.09%
on 12/10/24
+68.75 (+26.00%)
since 09/18/24
52-Week
174.80 +90.59%
on 01/18/24
Period Open: 190.40
347.35 -4.09%
on 12/10/24
+142.75 (+74.97%)
since 12/18/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.61 (+2.34%)
CTN25 : 68.63 (+2.10%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 61.74 (-3.03%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.72170 (-0.04%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.710 (+0.80%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.72170 (-0.04%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.61 (+2.34%)
CTN25 : 68.63 (+2.10%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.61 (+2.34%)
CTN25 : 68.63 (+2.10%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.72170 (-0.04%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.72170 (-0.04%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.61 (+2.34%)
CTN25 : 68.63 (+2.10%)
CTZ24 : 71.40s (-1.37%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)
Corn Falling on Tuesday

Corn futures are falling back on Tuesday with contracts down 4 to 7 cents at midday. The front month CmdtyView national average Cash Corn price is down 4 ½ cents so far at $4.50. Crop Progress data from...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4556 (-0.65%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-6 (-0.63%)
ZCN25 : 480-2 (-0.62%)
Wheat Losses Holding on Tuesday

The wheat complex is showing weakness on Tuesday. Chicago SRW futures are trading with fractional to 1 ¼ cent losses at midday. Kansas City HRW contracts are slipping back by 2 to 4 cents on Tuesday....

KEN25 : 551-4 (-1.21%)
MWK25 : 592-2 (-0.55%)
KEK25 : 539-2 (-1.24%)
ZWK25 : 529-2 (-1.17%)
ZWN25 : 544-2 (-1.09%)
The Soybean Market Is Demonstrating Resilience. Here Are the Levels to Watch Before You Buy July Soybean Futures.

Soybeans are shaking off some of the malaise in the broader market.

ZSN25 : 1050-0 (+0.38%)
Soybeans Showing Tuesday AM Strength

The soybean market is trading with gains of 2 to 5 cents early on Tuesday. Soybeans posted Monday losses of 5 to 7 cents across most contracts. Preliminary open interest indicated a rotation of ownership,...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)
Wheat Weakness Continuing on Tuesday Morning

Wheat is trading with weakness on Tuesday morning. The market posted losses across the three exchanges on Monday. Chicago SRW futures were down 10 to 11 cents in the front months at the close. Preliminary...

KEN25 : 551-4 (-1.21%)
MWK25 : 592-2 (-0.55%)
KEK25 : 539-2 (-1.24%)
ZWK25 : 529-2 (-1.17%)
ZWN25 : 544-2 (-1.09%)
Corn Weakness Creeping in on Tuesday AM

Corn futures are trading with 2 to 5 cent losses so far on Tuesday morning. The corn market failed to hold the early session strength on Monday, with contracts ending the session with fractional losses...

ZCZ25 : 454-6 (-0.71%)
ZCPAUS.CM : 4.4556 (-0.65%)
ZCPZ25US.CM : 4.2180 (-0.76%)
ZCK25 : 472-6 (-0.63%)
ZCN25 : 480-2 (-0.62%)
Soybeans Fall Lower on Monday

Soybeans posted Monday losses of 5 to 7 cents across most contracts. CmdtyView’s national front month Cash Bean price was down 6 cents at $9.79 1/2. Soymeal futures were down $2.70/ton, as Soy Oil futures...

ZSPX25US.CM : 9.6458 (+0.10%)
ZLN25 : 48.30 (+0.56%)
ZMN25 : 299.2 (-0.10%)
ZSPAUS.CM : 9.9043 (+0.53%)
ZSK25 : 1040-0 (+0.48%)
ZSX25 : 1027-4 (+0.10%)
ZSN25 : 1050-0 (+0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 333.15
2nd Resistance Point 333.15
1st Resistance Point 333.15
Last Price 333.15s
1st Support Level 333.15
2nd Support Level 333.15
3rd Support Level 333.15

See More

52-Week High 347.35
Last Price 333.15s
Fibonacci 61.8% 281.44
Fibonacci 50% 261.08
Fibonacci 38.2% 240.71
52-Week Low 174.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective