Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '24 (KCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Soar on Coffee Crop Uncertainty

December arabica coffee (KCZ24) Wednesday closed up +15.55 (+5.56%), and January ICE robusta coffee (RMF25) closed up +142 (+3.05%).

Coffee prices on Wednesday settled sharply higher, with arabica soaring to a  13-year nearest-futures high.   Concern about longer-term coffee crop damage due to Brazilian drought conditions fueled fund buying of coffee futures on Wednesday.  Rainfall in Brazil has consistently been below average since April, damaging coffee trees during the all-important flowering stage and reducing the prospects for Brazil's 2025/26 arabica coffee crop.  Brazil has been facing the driest weather since 1981, according to the natural disaster monitoring center Cemaden.

Tight robusta supplies are supportive for robusta prices after Vietnam's General Department of Customs reported last Monday that Vietnam's October coffee exports fell -11.6% m/m to 45,412 MT and Vietnam's Jan-Oct coffee exports fell -11.1% y/y to 1.15 MMT.  Robusta coffee also has support fro... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,342/6,675
First Notice Date
11/20/24
Expiration Date
12/18/24 (27 days)

Seasonal Chart

Coffee Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
79,450 (-5,801)
151,018 (+328)
Non-Commercials - Long / Short
77,574 (+2,378)
9,106 (-3,113)
Producers - Long / Short
41,979 (-2,260)
98,151 (+8,259)
Swap Dealers - Long / Short
31,189 (-195)
46,585 (-4,585)
Managed Money - Long / Short
61,981 (+3,589)
4,106 (-454)
Other Reportables - Long / Short
15,593 (-1,211)
5,000 (-2,659)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
241.30 +23.48%
on 11/01/24
300.00 -0.68%
on 11/21/24
+46.25 (+18.38%)
since 10/21/24
3-Month
235.30 +26.63%
on 09/06/24
300.00 -0.68%
on 11/21/24
+48.70 (+19.54%)
since 08/21/24
52-Week
168.15 +77.19%
on 11/27/23
300.00 -0.68%
on 11/21/24
+126.75 (+74.04%)
since 11/21/23

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rally on Wednesday

Cotton futures ended the midweek Wednesday session with contracts rallying 65 to 157 points. The outside markets were pressure factors but were shrugged off. The US dollar index is up 457 points, with...

CTZ24 : 69.04 (+0.85%)
CTH25 : 70.70 (+0.60%)
CTZ24 : 69.04 (+0.85%)
Dollar Strength Sparks Long Liquidation of Sugar Futures

March NY world sugar #11 (SBH25 ) Wednesday closed down -0.37 (-1.68%), and March London ICE white sugar #5 (SWH25 ) closed down -9.40 (-1.65%). Sugar prices on Wednesday closed moderately lower as strength...

DXY00 : 106.680 (unch)
SBH25 : 21.47 (-0.83%)
SWH25 : 553.50 (-1.04%)
Cocoa Prices Post Moderate Losses on Favorable West African Harvest Weather

December ICE NY cocoa (CCZ24 ) Wednesday closed down -234 (-2.73%), and December ICE London cocoa #7 (CAZ24 ) closed down -29 (-0.40%). Cocoa prices posted moderate losses on Wednesday as favorable weather...

CCH25 : 8,535 (+0.51%)
CAH25 : 6,995 (+0.40%)
Coffee Prices Soar on Coffee Crop Uncertainty

December arabica coffee (KCZ24 ) Wednesday closed up +15.55 (+5.56%), and January ICE robusta coffee (RMF25 ) closed up +142 (+3.05%). Coffee prices on Wednesday settled sharply higher, with arabica soaring...

RMF25 : 4,825 (+0.56%)
KCH25 : 295.10 (+0.89%)
Cotton Rallying at Midday

Cotton futures are trading with 101 to 108 midday gains so far. The outside markets are pressure factors at midday but being shrugged off. The US dollar index is up 527 points, with crude oil futures back...

CTZ24 : 69.04 (+0.85%)
CTH25 : 70.70 (+0.60%)
CTZ24 : 69.04 (+0.85%)
Dollar Strength Weighs on Sugar Prices

March NY world sugar #11 (SBH25 ) today is down -0.45 (-2.04%), and March London ICE white sugar #5 (SWH25 ) is down -10.70 (-1.88%). Sugar prices today are posting moderate losses as a stronger dollar...

DXY00 : 106.680 (unch)
SBH25 : 21.47 (-0.83%)
SWH25 : 553.50 (-1.04%)
Cocoa Prices Retreat as Favorable West African Weather Aids the Cocoa Harvest

December ICE NY cocoa (CCZ24 ) today is down -234 (-2.73%), and December ICE London cocoa #7 (CAZ24 ) is down -29 (-0.40%). Cocoa prices today are moderately lower, as favorable weather in West Africa...

CCH25 : 8,535 (+0.51%)
CAH25 : 6,995 (+0.40%)
Coffee Prices Surge on 2025 Coffee Crop Uncertainty

December arabica coffee (KCZ24 ) today is up +13.10 (+4.68%), and January ICE robusta coffee (RMF25 ) is up +138 (+2.96%). Coffee prices today are sharply higher, with arabica soaring to a 13-year nearest-futures...

RMF25 : 4,825 (+0.56%)
KCH25 : 295.10 (+0.89%)
Cotton Reverting Higher in Early Wednesday Trade

Cotton prices are trading with 38 to 51 point gains so far on Wednesday. Futures closed out Tuesday with a nearby bounce, as front months were up 11 to 27 points, with some deferred contracts down 1 to...

CTZ24 : 69.04 (+0.85%)
CTH25 : 70.70 (+0.60%)
CTZ24 : 69.04 (+0.85%)
Cotton Posts Modest Nearby Gains on Tuesday

Cotton futures closed out Tuesday with a nearby bounce, as front months were up 11 to 27 points, with some deferred contracts down 1 to 8 points. The outside markets were again supportive, as the US dollar...

CTZ24 : 69.04 (+0.85%)
CTH25 : 70.70 (+0.60%)
CTZ24 : 69.04 (+0.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 310.05
2nd Resistance Point 303.50
1st Resistance Point 299.40
Last Price 297.95
1st Support Level 288.75
2nd Support Level 282.20
3rd Support Level 278.10

See More

52-Week High 300.00
Last Price 297.95
Fibonacci 61.8% 249.63
Fibonacci 50% 234.07
Fibonacci 38.2% 218.52
52-Week Low 168.15

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar