Coffee Dec '24 (KCZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ24 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 63.51 | 14.73 | ||
| High | 333.15 | 63.72 | 14.80 | ||
| Low | 333.15 | 63.51 | 14.38 | ||
| Latest | 333.15s | 63.68 | 14.48s | ||
| Change | +7.70 | +0.17 | -0.28 | ||
| % Change | +2.37% | +0.27% | -1.90% | ||
| Volume | 0 | 347 | 54,925 | ||
| 20-Day Average Volume | 1,334 | 17,517 | 49,978 | ||
| Previous Close | 325.45 | 63.51 | 14.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 316.95 | 64.01 | 14.86 | ||
| 20-Day Raw Stochastic | 76.74% | 36.36% | 10.99% | ||
| 20-Day Relative Strength | 65.24 | 41.01 | 42.30 | ||
| Weighted Alpha | +87.80 | -10.77 | -22.08 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 12/11/24 | -0.22% since 12/12/25 | -2.49% since 12/11/25 | ||
| Low | 320.85 on 12/13/24 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 333.15 on 12/18/24 | 64.39 on 12/15/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +18.66% since 11/18/24 | -0.14% since 11/19/25 | -1.50% since 11/18/25 | ||
| Low | 277.75 on 11/19/24 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 347.35 on 12/10/24 | 64.95 on 11/28/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +26.00% since 09/18/24 | -6.72% since 09/19/25 | -10.06% since 09/18/25 | ||
| Low | 241.30 on 11/01/24 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 347.35 on 12/10/24 | 68.93 on 09/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +48.17% since 06/18/24 | -6.13% since 06/18/25 | -14.52% since 06/18/25 | ||
| Low | 216.80 on 07/01/24 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 347.35 on 12/10/24 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||